African Gold Acquisition Corporation
AGACNYSEFinancial Services
$10.69
+$0.01(+0.09%)
Market Cap$167486633
P/E Ratio—
52W High$10.69
52W Low$9.84
African Gold Acquisition Corporation (AGAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
agac · EOD price history · split-adj. · FMP · as of Sep 14, 2023
5-Year High5Y
$10.99
Aug 30, 2023
-2.7% from here
5-Year Low5Y
$9.56
Aug 30, 2021
+11.8% from low
IPO Priceadj.
—
Mar 25, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 13, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 12, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Sep 11, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 8, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 7, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 6, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 5, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Sep 1, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 31, 2023 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0K | +0.00% |
| Aug 30, 2023 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Aug 29, 2023 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Aug 28, 2023 | $10.15 | $10.99 | $10.15 | $10.99 | $10.99 | 2K | +8.28% |
| Aug 25, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 24, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 23, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 22, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 21, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 18, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Aug 17, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
Showing 1–20 of 570 records
Annual Stock Price Performance · AGAC
Jan 1 → Dec 31 · 3 years2023+0.8%$10.04 → $10.12
+0.8%
2022+3.4%$9.72 → $10.05
+3.4%
2021+0.3%$9.65 → $9.68
+0.3%
Best Year2022 · +3.4%
Worst Year2021 · +0.3%
Positive Years3 / 3
Avg Annual Return+1.5%
3Y Total Return+4.9%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
African Gold Acquisition Corporation (AGAC) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.69. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AGAC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AGAC historical stock pricesFMP EOD datasplit-adjusted OHLCV