AgileThought, Inc.
AGILNASDAQTechnology
$0.20
+$0.11(+137.35%)
Market Cap$10323667
P/E Ratio—
52W High$4.68
52W Low$0.065
AgileThought, Inc. (AGIL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
agil · EOD price history · split-adj. · FMP · as of Dec 19, 2023
5-Year High5Y
$36.13
Sep 2, 2021
-99.5% from here
5-Year Low5Y
$0.0150
Dec 8, 2023
+1.2K% from low
IPO Priceadj.
$9.80
Jan 14, 2020
-98.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.98
Jun 8, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 157K | +4.55% |
| Dec 18, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118K | +15.00% |
| Dec 15, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136K | -13.61% |
| Dec 14, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52K | -5.38% |
| Dec 13, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191K | +27.55% |
| Dec 12, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200K | +12.99% |
| Dec 11, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197K | -21.33% |
| Dec 8, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209K | +53.33% |
| Dec 7, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93K | -4.49% |
| Dec 6, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65K | -35.27% |
| Dec 5, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 327K | +15.89% |
| Dec 4, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369K | -15.42% |
| Dec 1, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 797K | -31.81% |
| Nov 30, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 528K | -22.44% |
| Nov 29, 2023 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253K | +18.85% |
| Nov 28, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1.1M | -2.98% |
| Nov 27, 2023 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 3.2M | -19.08% |
| Nov 24, 2023 | $0.08 | $0.14 | $0.07 | $0.12 | $0.12 | 6.0M | +42.68% |
| Nov 22, 2023 | $0.15 | $0.27 | $0.15 | $0.20 | $0.20 | 216.7M | +31.82% |
| Nov 21, 2023 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 18.0M | +10.96% |
Showing 1–20 of 638 records
Annual Stock Price Performance · AGIL
Jan 1 → Dec 31 · 3 years2023-99.5%$4.19 → $0.02
-99.5%
2022-12.5%$4.80 → $4.20
-12.5%
2021-52.8%$10.00 → $4.72
-52.8%
Best Year2022 · -12.5%
Worst Year2023 · -99.5%
Positive Years0 / 3
Avg Annual Return-54.9%
3Y Total Return-99.8%
3Y CAGR~-86.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AGIL?
If you invested $1,000 in AGIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-47.9% / yr
Profit$-980
Based on Jan 14, 2020 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AgileThought, Inc. (AGIL) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.20. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AGIL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AGIL historical stock pricesFMP EOD datasplit-adjusted OHLCV