AgriFORCE Growing Systems Ltd.
AGRINASDAQConsumer Defensive
$0.77
+$0.01(+0.74%)
Market Cap$1915026
P/E Ratio—
52W High$38.88
52W Low$0.5561
AgriFORCE Growing Systems Ltd. (AGRI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
agri · EOD price history · split-adj. · FMP · as of Jan 12, 2026
5-Year High5Y
$99,900.00
Dec 13, 2021
-100.0% from here
5-Year Low5Y
$1.12
Dec 19, 2025
-31.6% from low
IPO Priceadj.
—
Jul 8, 2021
+0.0% since IPO
1 Year Ago
$12.42
Jun 9, 2025
-93.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $1.85 | $2.12 | $1.83 | $1.83 | $1.83 | 174K | -1.08% |
| Jan 9, 2026 | $1.70 | $1.94 | $1.64 | $1.81 | $1.81 | 166K | +6.47% |
| Jan 8, 2026 | $1.76 | $1.80 | $1.63 | $1.67 | $1.67 | 84K | -5.11% |
| Jan 7, 2026 | $1.60 | $1.87 | $1.60 | $1.74 | $1.74 | 142K | +8.75% |
| Jan 6, 2026 | $1.69 | $1.70 | $1.54 | $1.56 | $1.56 | 166K | -7.69% |
| Jan 5, 2026 | $1.68 | $1.79 | $1.54 | $1.55 | $1.55 | 233K | -7.74% |
| Jan 2, 2026 | $1.52 | $1.75 | $1.52 | $1.61 | $1.61 | 127K | +5.92% |
| Dec 31, 2025 | $1.47 | $1.74 | $1.47 | $1.51 | $1.51 | 195K | +2.72% |
| Dec 30, 2025 | $1.30 | $1.63 | $1.30 | $1.45 | $1.45 | 237K | +11.54% |
| Dec 29, 2025 | $1.37 | $1.43 | $1.29 | $1.29 | $1.29 | 120K | -5.84% |
| Dec 26, 2025 | $1.24 | $1.44 | $1.24 | $1.37 | $1.37 | 124K | +10.48% |
| Dec 24, 2025 | $1.22 | $1.50 | $1.21 | $1.28 | $1.28 | 249K | +4.92% |
| Dec 23, 2025 | $1.17 | $1.28 | $1.16 | $1.23 | $1.23 | 157K | +5.13% |
| Dec 22, 2025 | $1.26 | $1.27 | $1.14 | $1.17 | $1.17 | 102K | -7.14% |
| Dec 19, 2025 | $1.34 | $1.37 | $1.12 | $1.23 | $1.23 | 134K | -8.21% |
| Dec 18, 2025 | $1.33 | $1.42 | $1.26 | $1.29 | $1.29 | 52K | -3.01% |
| Dec 17, 2025 | $1.43 | $1.45 | $1.28 | $1.32 | $1.32 | 41K | -7.69% |
| Dec 16, 2025 | $1.55 | $1.56 | $1.41 | $1.43 | $1.43 | 48K | -7.74% |
| Dec 15, 2025 | $1.59 | $1.61 | $1.50 | $1.56 | $1.56 | 79K | -1.89% |
| Dec 12, 2025 | $1.62 | $1.67 | $1.53 | $1.58 | $1.58 | 82K | -2.47% |
Showing 1–20 of 972 records
Annual Stock Price Performance · AGRI
Jan 1 → Dec 31 · 6 years2026+20.4%$1.52 → $1.83
+20.4%
2025-93.0%$21.42 → $1.51
-93.0%
2024-94.9%$421.65 → $21.33
-94.9%
2023-99.2%$50400.00 → $422.91
-99.2%
2022-45.7%$93600.00 → $50850.00
-45.7%
2021+1.5%$92250.00 → $93600.00
+1.5%
Best Year2026 · +20.4%
Worst Year2023 · -99.2%
Positive Years2 / 6
Avg Annual Return-51.8%
6Y Total Return-100.0%
6Y CAGR~-83.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in AGRI?
If you invested $1,000 in AGRI 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.9% / yr
Profit$-1,000
Based on Jun 8, 2023 · $11070.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
AgriFORCE Growing Systems Ltd. (AGRI) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.77. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AGRI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AGRI historical stock pricesFMP EOD datasplit-adjusted OHLCV