Arlington Asset Investment Corp. 6.75% SR NT 25
AICNYSEReal Estate
$24.33
+$0.01(+0.04%)
Market Cap$631378236
P/E Ratio—
52W High$24.88
52W Low$23.09
Arlington Asset Investment Corp. 6.75% SR NT 25 (AIC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aic · EOD price history · split-adj. · FMP · as of Jan 30, 2024
5-Year High5Y
$26.00
Aug 10, 2021
-6.4% from here
5-Year Low5Y
$23.09
Mar 20, 2023
+5.4% from low
IPO Priceadj.
—
Mar 23, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 29, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 26, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 25, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 24, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 23, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 22, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 19, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 18, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 17, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 16, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 12, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 11, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 10, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 9, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 8, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0K | +0.00% |
| Jan 5, 2024 | $24.30 | $24.35 | $24.27 | $24.33 | $24.33 | 14K | +0.12% |
| Jan 4, 2024 | $24.30 | $24.32 | $24.26 | $24.32 | $24.32 | 3K | +0.08% |
| Jan 3, 2024 | $24.21 | $24.33 | $24.21 | $24.33 | $24.33 | 6K | +0.50% |
| Jan 2, 2024 | $24.18 | $24.24 | $24.12 | $24.23 | $24.23 | 3K | +0.21% |
Showing 1–20 of 664 records
Annual Stock Price Performance · AIC
Jan 1 → Dec 31 · 4 years2024+0.6%$24.18 → $24.33
+0.6%
2023+0.5%$24.07 → $24.20
+0.5%
2022-4.9%$25.20 → $23.96
-4.9%
2021-0.0%$25.17 → $25.16
-0.0%
Best Year2024 · +0.6%
Worst Year2022 · -4.9%
Positive Years2 / 4
Avg Annual Return-0.9%
4Y Total Return-3.3%
4Y CAGR~-0.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BAbout Price History & OHLCV Data
Arlington Asset Investment Corp. 6.75% SR NT 25 (AIC) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $24.33. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AIC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AIC historical stock pricesFMP EOD datasplit-adjusted OHLCV