Aerojet Rocketdyne Holdings, Inc.
AJRDNYSEIndustrials
$57.99
+$0.81(+1.42%)
Market Cap$4.7B
P/E Ratio—
52W High$58.01
52W Low$39.23
Aerojet Rocketdyne Holdings, Inc. (AJRD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ajrd · EOD price history · split-adj. · FMP · as of Jul 27, 2023
5-Year High5Y
$58.01
Jul 27, 2023
-0.0% from here
5-Year Low5Y
$35.47
Feb 24, 2022
+63.5% from low
IPO Priceadj.
—
Jun 16, 1972
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$48.58
Jun 9, 2021
+19.4% in 5Y
10 Years Ago
$18.19
Jun 9, 2016
+218.8% in 10Y
Historical Price Data · AJRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | $57.98 | $58.01 | $57.98 | $57.99 | $57.99 | 4.0M | +0.02% |
| Jul 26, 2023 | $56.65 | $57.42 | $56.55 | $57.18 | $57.18 | 5.8M | +0.94% |
| Jul 25, 2023 | $56.06 | $56.56 | $55.96 | $56.55 | $56.55 | 749K | +0.87% |
| Jul 24, 2023 | $56.20 | $56.30 | $55.85 | $56.22 | $56.22 | 748K | +0.04% |
| Jul 21, 2023 | $56.27 | $56.36 | $55.91 | $56.05 | $56.05 | 701K | -0.39% |
| Jul 20, 2023 | $55.56 | $56.27 | $55.55 | $56.21 | $56.21 | 790K | +1.17% |
| Jul 19, 2023 | $55.64 | $55.79 | $55.50 | $55.60 | $55.60 | 671K | -0.07% |
| Jul 18, 2023 | $55.85 | $56.14 | $55.60 | $55.61 | $55.61 | 615K | -0.43% |
| Jul 17, 2023 | $55.95 | $56.18 | $55.81 | $55.83 | $55.83 | 442K | -0.21% |
| Jul 14, 2023 | $56.10 | $56.16 | $55.93 | $55.93 | $55.93 | 813K | -0.30% |
| Jul 13, 2023 | $56.05 | $56.47 | $55.95 | $56.13 | $56.13 | 1.3M | +0.14% |
| Jul 12, 2023 | $55.18 | $56.14 | $54.99 | $56.01 | $56.01 | 947K | +1.50% |
| Jul 11, 2023 | $54.94 | $55.43 | $54.63 | $55.04 | $55.04 | 1.4M | +0.18% |
| Jul 10, 2023 | $55.15 | $55.54 | $54.71 | $54.85 | $54.85 | 1.0M | -0.54% |
| Jul 7, 2023 | $55.27 | $55.63 | $55.14 | $55.19 | $55.19 | 568K | -0.14% |
| Jul 6, 2023 | $55.43 | $55.55 | $55.07 | $55.13 | $55.13 | 1.1M | -0.54% |
| Jul 5, 2023 | $55.01 | $55.53 | $54.77 | $55.48 | $55.48 | 363K | +0.85% |
| Jul 3, 2023 | $54.89 | $55.14 | $54.79 | $55.06 | $55.06 | 185K | +0.31% |
| Jun 30, 2023 | $55.18 | $55.18 | $54.79 | $54.87 | $54.87 | 733K | -0.56% |
| Jun 29, 2023 | $55.18 | $55.22 | $55.10 | $55.12 | $55.12 | 792K | -0.11% |
Showing 1–20 of 536 records
Annual Stock Price Performance · AJRD
Jan 1 → Dec 31 · 3 years2023+3.6%$55.95 → $57.99
+3.6%
2022+19.2%$46.92 → $55.93
+19.2%
2021-4.0%$48.72 → $46.76
-4.0%
Best Year2022 · +19.2%
Worst Year2021 · -4.0%
Positive Years2 / 3
Avg Annual Return+6.3%
3Y Total Return+19.0%
3Y CAGR~+6.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AJRD?
If you invested $1,000 in AJRD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,188
Total Return+218.8%
CAGR~+12.3% / yr
Profit+$2,188
Based on Jun 9, 2016 · $18.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Aerojet Rocketdyne Holdings, Inc. (AJRD) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $57.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AJRD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AJRD historical stock pricesFMP EOD datasplit-adjusted OHLCV