Allied Resources, Inc.
ALODOTCEnergy● Active
$0.25
+$0.00(+0.00%)
Market Cap$1413253
P/E Ratio—
52W High$0.27
52W Low$0.08
Allied Resources, Inc. (ALOD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
alod · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$0.6500
Mar 1, 2022
-61.5% from here
5-Year Low5Y
$0.0800
Sep 12, 2025
+212.5% from low
IPO Priceadj.
$1.14
May 22, 2008
-78.1% since IPO
1 Year Ago
$0.1300
Jun 16, 2025
+92.3% in 1Y
5 Years Ago
$0.2000
Jun 15, 2021
+25.0% in 5Y
10 Years Ago
$0.1700
Jun 15, 2016
+47.1% in 10Y
Historical Price Data · ALOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 9, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 15, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
Showing 1–20 of 997 records
Annual Stock Price Performance · ALOD
Jan 1 → Dec 31 · 6 years2026+0.0%$0.25 → $0.25
+0.0%
2025+177.8%$0.09 → $0.25
+177.8%
2024-47.1%$0.17 → $0.09
-47.1%
2023-29.2%$0.24 → $0.17
-29.2%
2022-10.7%$0.28 → $0.25
-10.7%
2021+40.0%$0.20 → $0.28
+40.0%
Best Year2025 · +177.8%
Worst Year2024 · -47.1%
Positive Years3 / 6
Avg Annual Return+21.8%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$141.41+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.92+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.78+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.40+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$24.00+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.42+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.80+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.00+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.76+0.00%
Mkt Cap $142.5BWhat If You Invested in ALOD?
If you invested $1,000 in ALOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,471
Total Return+47.1%
CAGR~+3.9% / yr
Profit+$471
Based on Jun 15, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Allied Resources, Inc. (ALOD) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $0.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ALOD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ALOD historical stock pricesFMP EOD datasplit-adjusted OHLCV