Alternet Systems, Inc.
ALYIOTCTechnology
$0.00
+$0.00(+2.63%)
Market Cap$455224
P/E Ratio—
52W High$0.008
52W Low$0.0001
Alternet Systems, Inc. (ALYI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
alyi · EOD price history · split-adj. · FMP · as of Feb 9, 2026
5-Year High5Y
$0.0648
Jun 18, 2021
-94.0% from here
5-Year Low5Y
$0.0000
Oct 24, 2023
+3899.9K% from low
IPO Priceadj.
$3.10
May 2, 2003
-99.9% since IPO
1 Year Ago
$0.0012
Jun 9, 2025
+225.0% in 1Y
5 Years Ago
$0.0380
Jun 9, 2021
-89.7% in 5Y
10 Years Ago
$0.0054
Jun 9, 2016
-27.8% in 10Y
Historical Price Data · ALYI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15.7M | +0.00% |
| Feb 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.7M | +15.00% |
| Feb 5, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4.5M | +4.17% |
| Feb 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | +0.00% |
| Feb 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | +50.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | -6.82% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.2M | -14.89% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | -1.32% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.9M | -5.71% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | +10.34% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +6.67% |
| Jan 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | +0.00% |
| Jan 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +16.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | +13.64% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +4.76% |
| Jan 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +5.00% |
| Jan 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +5.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | -2.27% |
| Jan 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | +10.00% |
| Jan 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +10.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · ALYI
Jan 1 → Dec 31 · 6 years2026+366.7%$0.00 → $0.01
+366.7%
2025+122.2%$0.00 → $0.00
+122.2%
2024+89900.0%$0.00 → $0.00
+89900.0%
2023-99.9%$0.00 → $0.00
-99.9%
2022-93.3%$0.01 → $0.00
-93.3%
2021-68.7%$0.04 → $0.01
-68.7%
Best Year2024 · +89900.0%
Worst Year2023 · -99.9%
Positive Years3 / 6
Avg Annual Return+15021.2%
6Y Total Return-81.1%
6Y CAGR~-24.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ALYI?
If you invested $1,000 in ALYI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$722
Total Return-27.8%
CAGR~-3.2% / yr
Profit$-278
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Alternet Systems, Inc. (ALYI) is classified under Technology and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ALYI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ALYI historical stock pricesFMP EOD datasplit-adjusted OHLCV