Altus Power, Inc.
AMPSNYSEUtilities
$4.99
+$0.01(+0.20%)
Market Cap$800500750
P/E Ratio—
52W High$5.5
52W Low$2.71
Altus Power, Inc. (AMPS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amps · EOD price history · split-adj. · FMP · as of Apr 15, 2025
5-Year High5Y
$14.72
Sep 28, 2022
-66.1% from here
5-Year Low5Y
$2.71
Oct 11, 2024
+84.1% from low
IPO Priceadj.
$10.49
Feb 1, 2021
-52.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.83
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | $4.99 | $5.00 | $4.99 | $4.99 | $4.99 | 5.2M | +0.00% |
| Apr 14, 2025 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2.4M | +0.20% |
| Apr 11, 2025 | $4.99 | $5.00 | $4.98 | $5.00 | $5.00 | 2.4M | +0.20% |
| Apr 10, 2025 | $4.98 | $5.00 | $4.98 | $4.99 | $4.99 | 4.7M | +0.20% |
| Apr 9, 2025 | $4.98 | $4.99 | $4.97 | $4.98 | $4.98 | 11.4M | +0.00% |
| Apr 8, 2025 | $4.96 | $4.97 | $4.95 | $4.96 | $4.96 | 2.9M | +0.00% |
| Apr 7, 2025 | $4.95 | $4.98 | $4.90 | $4.96 | $4.96 | 4.3M | +0.20% |
| Apr 4, 2025 | $4.95 | $4.99 | $4.93 | $4.98 | $4.98 | 7.0M | +0.61% |
| Apr 3, 2025 | $4.96 | $4.96 | $4.95 | $4.96 | $4.96 | 1.4M | +0.00% |
| Apr 2, 2025 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 3.1M | +0.00% |
| Apr 1, 2025 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 1.7M | +0.20% |
| Mar 31, 2025 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 2.3M | +0.00% |
| Mar 28, 2025 | $4.94 | $4.96 | $4.94 | $4.94 | $4.94 | 4.5M | +0.00% |
| Mar 27, 2025 | $4.96 | $4.97 | $4.94 | $4.94 | $4.94 | 2.8M | -0.40% |
| Mar 26, 2025 | $4.95 | $4.97 | $4.94 | $4.96 | $4.96 | 1.3M | +0.20% |
| Mar 25, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.8M | +0.00% |
| Mar 24, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.0M | +0.00% |
| Mar 21, 2025 | $4.94 | $4.95 | $4.93 | $4.93 | $4.93 | 4.1M | -0.20% |
| Mar 20, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.3M | +0.00% |
| Mar 19, 2025 | $4.95 | $4.96 | $4.94 | $4.94 | $4.94 | 1.9M | -0.20% |
Showing 1–20 of 968 records
Annual Stock Price Performance · AMPS
Jan 1 → Dec 31 · 5 years2025+22.3%$4.08 → $4.99
+22.3%
2024-39.3%$6.71 → $4.07
-39.3%
2023+3.0%$6.63 → $6.83
+3.0%
2022-37.3%$10.40 → $6.52
-37.3%
2021+6.7%$9.79 → $10.45
+6.7%
Best Year2025 · +22.3%
Worst Year2024 · -39.3%
Positive Years3 / 5
Avg Annual Return-8.9%
5Y Total Return-49.0%
5Y CAGR~-12.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in AMPS?
If you invested $1,000 in AMPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-13.8% / yr
Profit$-524
Based on Feb 1, 2021 · $10.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Altus Power, Inc. (AMPS) is classified under Utilities and trades on NYSE. The quote snapshot on this page shows a last price of $4.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMPS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMPS historical stock pricesFMP EOD datasplit-adjusted OHLCV