Amaroq Minerals Ltd.
AMRQ.VTSXVBasic Materials
$1.70
$-0.14(-7.61%)
Market Cap$791249792
P/E Ratio—
52W High$2.99
52W Low$1.13
Amaroq Minerals Ltd. (AMRQ.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
amrq.v · EOD price history · split-adj. · FMP · as of Mar 19, 2026
5-Year High5Y
$2.99
Jan 23, 2026
-43.1% from here
5-Year Low5Y
$0.4350
Oct 6, 2021
+290.8% from low
IPO Priceadj.
$0.5400
Jul 14, 2017
+214.8% since IPO
1 Year Ago
$1.63
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
$0.5900
Jun 8, 2021
+188.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMRQ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | $1.76 | $1.76 | $1.56 | $1.70 | $1.70 | 199K | -3.41% |
| Mar 18, 2026 | $1.82 | $1.85 | $1.82 | $1.84 | $1.84 | 76K | +1.10% |
| Mar 17, 2026 | $1.85 | $1.91 | $1.82 | $1.85 | $1.85 | 159K | +0.00% |
| Mar 16, 2026 | $1.81 | $1.92 | $1.81 | $1.85 | $1.85 | 823K | +2.21% |
| Mar 13, 2026 | $1.86 | $1.92 | $1.82 | $1.82 | $1.82 | 398K | -2.15% |
| Mar 12, 2026 | $1.86 | $1.91 | $1.80 | $1.89 | $1.89 | 621K | +1.61% |
| Mar 11, 2026 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 390K | -2.06% |
| Mar 10, 2026 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 49K | +1.03% |
| Mar 9, 2026 | $1.95 | $1.97 | $1.85 | $1.97 | $1.97 | 273K | +1.03% |
| Mar 6, 2026 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 94K | +0.00% |
| Mar 5, 2026 | $2.12 | $2.12 | $2.03 | $2.06 | $2.06 | 188K | -2.83% |
| Mar 4, 2026 | $2.08 | $2.11 | $2.02 | $2.10 | $2.10 | 196K | +0.96% |
| Mar 3, 2026 | $2.15 | $2.20 | $2.00 | $2.04 | $2.04 | 317K | -5.12% |
| Mar 2, 2026 | $2.21 | $2.26 | $2.19 | $2.23 | $2.23 | 138K | +0.90% |
| Feb 27, 2026 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 149K | -1.79% |
| Feb 26, 2026 | $2.22 | $2.31 | $2.22 | $2.29 | $2.29 | 94K | +3.15% |
| Feb 25, 2026 | $2.25 | $2.33 | $2.20 | $2.21 | $2.21 | 224K | -1.78% |
| Feb 24, 2026 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 278K | +1.45% |
| Feb 23, 2026 | $2.03 | $2.08 | $2.00 | $2.05 | $2.05 | 273K | +0.99% |
| Feb 20, 2026 | $1.96 | $2.07 | $1.96 | $2.06 | $2.06 | 439K | +5.10% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · AMRQ.V
Jan 1 → Dec 31 · 6 years2026-16.3%$2.03 → $1.70
-16.3%
2025+6.3%$1.91 → $2.03
+6.3%
2024+62.5%$1.20 → $1.95
+62.5%
2023+71.4%$0.70 → $1.20
+71.4%
2022+25.0%$0.56 → $0.70
+25.0%
2021+7.1%$0.56 → $0.60
+7.1%
Best Year2023 · +71.4%
Worst Year2026 · -16.3%
Positive Years5 / 6
Avg Annual Return+26.0%
6Y Total Return+203.6%
6Y CAGR~+20.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in AMRQ.V?
If you invested $1,000 in AMRQ.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,148
Total Return+214.8%
CAGR~+13.6% / yr
Profit+$2,148
Based on Jul 14, 2017 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Amaroq Minerals Ltd. (AMRQ.V) is classified under Basic Materials and trades on TSXV. The quote snapshot on this page shows a last price of $1.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AMRQ.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AMRQ.V historical stock pricesFMP EOD datasplit-adjusted OHLCV