Atento S.A.
ATTONYSEIndustrials
$0.47
$-0.00(-0.92%)
Market Cap$6836608
P/E Ratio—
52W High—
52W Low—
Atento S.A. (ATTO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
atto · EOD price history · split-adj. · FMP · as of Aug 15, 2023
5-Year High5Y
$32.00
Mar 29, 2022
-98.5% from here
5-Year Low5Y
$0.0002
Aug 15, 2023
+235.7K% from low
IPO Priceadj.
$65.13
Oct 2, 2014
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.05
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
$44.73
Jun 8, 2016
-98.9% in 10Y
Historical Price Data · ATTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 10, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 9, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jul 21, 2023 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 49K | +0.32% |
| Jul 20, 2023 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 47K | -0.44% |
| Jul 19, 2023 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 65K | +1.70% |
| Jul 18, 2023 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 97K | -6.00% |
| Jul 17, 2023 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 63K | -3.49% |
| Jul 14, 2023 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 157K | -4.34% |
| Jul 13, 2023 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 116K | -0.04% |
| Jul 12, 2023 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 118K | +1.96% |
| Jul 11, 2023 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 117K | +0.02% |
| Jul 10, 2023 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 272K | -4.98% |
| Jul 7, 2023 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 388K | +11.34% |
| Jul 6, 2023 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 444K | -3.85% |
| Jul 5, 2023 | $0.59 | $0.59 | $0.48 | $0.55 | $0.55 | 561K | -6.76% |
| Jul 3, 2023 | $0.69 | $0.69 | $0.42 | $0.57 | $0.57 | 2.8M | -17.43% |
| Jun 30, 2023 | $1.00 | $1.06 | $0.92 | $1.00 | $1.00 | 75K | +0.00% |
Showing 1–20 of 538 records
Annual Stock Price Performance · ATTO
Jan 1 → Dec 31 · 3 years2023-100.0%$4.17 → $0.00
-100.0%
2022-83.6%$25.87 → $4.23
-83.6%
2021+21.8%$20.96 → $25.53
+21.8%
Best Year2021 · +21.8%
Worst Year2023 · -100.0%
Positive Years1 / 3
Avg Annual Return-53.9%
3Y Total Return-100.0%
3Y CAGR~-97.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATTO?
If you invested $1,000 in ATTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-36.6% / yr
Profit$-989
Based on Jun 8, 2016 · $44.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Atento S.A. (ATTO) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $0.47. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ATTO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ATTO historical stock pricesFMP EOD datasplit-adjusted OHLCV