Audacy, Inc.
AUDAQOTCCommunication Services
$0.16
$-0.00(-1.59%)
Market Cap$785317
P/E Ratio—
52W High$0.9551
52W Low$0.027
Audacy, Inc. (AUDAQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
audaq · EOD price history · split-adj. · FMP · as of Sep 30, 2024
5-Year High5Y
$4.66
Jun 25, 2021
-96.6% from here
5-Year Low5Y
$0.0270
Jul 23, 2024
+483.1% from low
IPO Priceadj.
—
Jan 29, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUDAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 275K | +31.21% |
| Sep 27, 2024 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 7K | -30.02% |
| Sep 26, 2024 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 5K | +38.03% |
| Sep 25, 2024 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 201K | +57.14% |
| Sep 24, 2024 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 50K | +58.82% |
| Sep 23, 2024 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 39K | +5.00% |
| Sep 20, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11K | +25.48% |
| Sep 19, 2024 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 6K | -26.40% |
| Sep 18, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160K | +0.00% |
| Sep 17, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40K | -14.29% |
| Sep 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Sep 13, 2024 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 158K | +16.67% |
| Sep 12, 2024 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 81K | +8.33% |
| Sep 11, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Sep 10, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23K | -6.47% |
| Sep 9, 2024 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3K | +12.00% |
| Sep 6, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Sep 5, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49K | -14.59% |
| Sep 4, 2024 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 23K | -13.16% |
| Sep 3, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24K | +0.00% |
Showing 1–20 of 833 records
Annual Stock Price Performance · AUDAQ
Jan 1 → Dec 31 · 4 years2024-28.4%$0.22 → $0.16
-28.4%
2023-4.3%$0.23 → $0.22
-4.3%
2022-91.2%$2.61 → $0.23
-91.2%
2021-43.6%$4.56 → $2.57
-43.6%
Best Year2023 · -4.3%
Worst Year2022 · -91.2%
Positive Years0 / 4
Avg Annual Return-41.9%
4Y Total Return-96.5%
4Y CAGR~-56.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BAbout Price History & OHLCV Data
Audacy, Inc. (AUDAQ) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.16. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AUDAQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AUDAQ historical stock pricesFMP EOD datasplit-adjusted OHLCV