Badger State Ethanol, LLC
BADGOTCBasic Materials
$4,300.00
+$350.00(+8.86%)
Market Cap$85019600
P/E Ratio—
52W High$4300.0
52W Low$4300.0
Badger State Ethanol, LLC (BADG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
badg · EOD price history · split-adj. · FMP · as of Jun 14, 2022
5-Year High5Y
$5,000.00
Jun 17, 2021
-14.0% from here
5-Year Low5Y
$3,950.00
Mar 2, 2022
+8.9% from low
IPO Priceadj.
$4,000.00
Jun 15, 2015
+7.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5,000.00
Jun 9, 2021
-14.0% in 5Y
10 Years Ago
$4,000.00
Jun 9, 2016
+7.5% in 10Y
Historical Price Data · BADG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2022 | $4,300.00 | $4,300.00 | $4,300.00 | $4,300.00 | $4,300.00 | 0K | +0.00% |
| Mar 2, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Mar 1, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 28, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 25, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 24, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 23, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 22, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 18, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 17, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 16, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 15, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 14, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 11, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 10, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 9, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 8, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 7, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 4, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
| Feb 3, 2022 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | $3,950.00 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · BADG
Jan 1 → Dec 31 · 2 years2022+8.9%$3950.00 → $4300.00
+8.9%
2021-21.0%$5000.00 → $3950.00
-21.0%
Best Year2022 · +8.9%
Worst Year2021 · -21.0%
Positive Years1 / 2
Avg Annual Return-6.1%
2Y Total Return-14.0%
2Y CAGR~-7.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BADG?
If you invested $1,000 in BADG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,075
Total Return+7.5%
CAGR~+0.7% / yr
Profit+$75
Based on Jun 9, 2016 · $4000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Badger State Ethanol, LLC (BADG) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $4,300.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BADG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BADG historical stock pricesFMP EOD datasplit-adjusted OHLCV