The BC Bud Corporation
BCBCFOTCHealthcare
$0.04
$-0.00(-3.31%)
Market Cap$5980421
P/E Ratio—
52W High$0.1166
52W Low$0.003
The BC Bud Corporation (BCBCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bcbcf · EOD price history · split-adj. · FMP · as of May 15, 2025
5-Year High5Y
$0.1166
Jan 21, 2025
-69.0% from here
5-Year Low5Y
$0.0004
Aug 17, 2022
+9.0K% from low
IPO Priceadj.
$0.0961
Apr 29, 2022
-62.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCBCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33K | -0.31% |
| May 14, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32K | -14.24% |
| May 13, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243K | -27.25% |
| May 12, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 421K | -4.99% |
| May 9, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1K | +8.33% |
| May 8, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50K | +14.87% |
| May 7, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 5, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 1, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17K | +0.00% |
| Apr 30, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Apr 29, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | -14.73% |
| Apr 28, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58K | -16.75% |
| Apr 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | -3.85% |
| Apr 24, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21K | +0.00% |
| Apr 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Apr 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150K | +0.00% |
| Apr 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150K | -6.87% |
| Apr 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 651 records
Annual Stock Price Performance · BCBCF
Jan 1 → Dec 31 · 4 years2025-62.3%$0.07 → $0.03
-62.3%
2024+147.1%$0.03 → $0.08
+147.1%
2023-52.0%$0.06 → $0.03
-52.0%
2022-33.3%$0.10 → $0.06
-33.3%
Best Year2024 · +147.1%
Worst Year2025 · -62.3%
Positive Years1 / 4
Avg Annual Return-0.1%
4Y Total Return-73.0%
4Y CAGR~-27.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCBCF?
If you invested $1,000 in BCBCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-21.7% / yr
Profit$-623
Based on Apr 29, 2022 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
The BC Bud Corporation (BCBCF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BCBCF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BCBCF historical stock pricesFMP EOD datasplit-adjusted OHLCV