BriaCell Therapeutics Corp.
BCTXWNASDAQHealthcare
$0.00
$-0.00(-0.00%)
Market Cap$1695
P/E Ratio—
52W High$0.0645
52W Low$0.0006
BriaCell Therapeutics Corp. (BCTXW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bctxw · EOD price history · split-adj. · FMP · as of Mar 6, 2026
5-Year High5Y
$7.04
Dec 1, 2021
-100.0% from here
5-Year Low5Y
$0.0006
Feb 26, 2026
+50.0% from low
IPO Priceadj.
—
Aug 13, 2012
+0.0% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
-99.0% in 1Y
5 Years Ago
$1.51
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCTXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 26, 2026 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 186K | -98.60% |
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138K | +0.00% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +43.75% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57K | -25.00% |
| Feb 20, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 158K | -49.09% |
| Feb 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| Feb 18, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33K | +45.00% |
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | -13.04% |
| Feb 13, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10K | -6.00% |
| Feb 12, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 99K | -7.14% |
| Feb 11, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101K | +48.84% |
| Feb 10, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114K | +34.09% |
| Feb 9, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43K | +14.29% |
| Feb 6, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24K | +423.53% |
| Feb 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -1.11% |
| Feb 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | -1.01% |
| Feb 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25K | -10.10% |
| Jan 30, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66K | +94.12% |
| Jan 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +38.96% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · BCTXW
Jan 1 → Dec 31 · 6 years2026-97.9%$0.04 → $0.00
-97.9%
2025-78.5%$0.25 → $0.05
-78.5%
2024-87.4%$2.30 → $0.29
-87.4%
2023+19.0%$2.10 → $2.50
+19.0%
2022-55.2%$4.60 → $2.06
-55.2%
2021+202.6%$1.55 → $4.69
+202.6%
Best Year2021 · +202.6%
Worst Year2026 · -97.9%
Positive Years2 / 6
Avg Annual Return-16.2%
6Y Total Return-99.9%
6Y CAGR~-71.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCTXW?
If you invested $1,000 in BCTXW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-77.4% / yr
Profit$-999
Based on Jun 9, 2021 · $1.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BriaCell Therapeutics Corp. (BCTXW) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BCTXW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BCTXW historical stock pricesFMP EOD datasplit-adjusted OHLCV