Bird River Resources Inc.
BDR.CNCNQEnergy
$0.14
$-0.02(-12.90%)
Market Cap$4207354
P/E Ratio—
52W High$0.17
52W Low$0.025
Bird River Resources Inc. (BDR.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bdr.cn · EOD price history · split-adj. · FMP · as of Dec 23, 2025
5-Year High5Y
$0.2200
Apr 13, 2022
-38.6% from here
5-Year Low5Y
$0.0100
Aug 27, 2024
+1.3K% from low
IPO Priceadj.
$0.6600
Mar 3, 2010
-79.5% since IPO
1 Year Ago
$0.0550
Jun 9, 2025
+145.5% in 1Y
5 Years Ago
$0.1350
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$0.6000
Jun 9, 2016
-77.5% in 10Y
Historical Price Data · BDR.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 19, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 15, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 12, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 11, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 10, 2025 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 154K | -12.90% |
| Dec 9, 2025 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 48K | -8.82% |
| Dec 8, 2025 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 88K | -6.45% |
| Dec 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7K | +0.00% |
| Dec 4, 2025 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9K | -9.38% |
| Dec 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| Dec 2, 2025 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 93K | -9.68% |
| Dec 1, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Nov 28, 2025 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56K | -6.45% |
| Nov 27, 2025 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 54K | -6.67% |
| Nov 26, 2025 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 68K | +3.45% |
Showing 1–20 of 1,082 records
Annual Stock Price Performance · BDR.CN
Jan 1 → Dec 31 · 5 years2025+285.7%$0.04 → $0.14
+285.7%
2024-41.7%$0.06 → $0.04
-41.7%
2023-33.3%$0.09 → $0.06
-33.3%
2022-29.2%$0.12 → $0.09
-29.2%
2021-14.3%$0.14 → $0.12
-14.3%
Best Year2025 · +285.7%
Worst Year2024 · -41.7%
Positive Years1 / 5
Avg Annual Return+33.5%
5Y Total Return-3.6%
5Y CAGR~-0.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BDR.CN?
If you invested $1,000 in BDR.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$225
Total Return-77.5%
CAGR~-13.9% / yr
Profit$-775
Based on Jun 9, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bird River Resources Inc. (BDR.CN) is classified under Energy and trades on CNQ. The quote snapshot on this page shows a last price of $0.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BDR.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BDR.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV