Bergamo Acquisition Corp.
BGMOOTCFinancial Services● Active
$0.00
$-0.00(-99.91%)
Market Cap$227
P/E Ratio—
52W High$0.0001
52W Low$0.000001
Bergamo Acquisition Corp. (BGMO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bgmo · EOD price history · split-adj. · FMP · as of Jun 4, 2026
5-Year High5Y
$0.0000
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$0.0000
Jun 4, 2026
+0.0% from low
IPO Priceadj.
$0.0000
May 17, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574K | +0.00% |
| Apr 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222K | +0.00% |
| Aug 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 17, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94K | +0.00% |
Showing 1–8 of 8 records
Annual Stock Price Performance · BGMO
Jan 1 → Dec 31 · 3 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years3 / 3
Avg Annual Return+0.0%
3Y Total Return+0.0%
3Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BGMO?
If you invested $1,000 in BGMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on May 17, 2023 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bergamo Acquisition Corp. (BGMO) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BGMO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BGMO historical stock pricesFMP EOD datasplit-adjusted OHLCV