Benson Hill, Inc.
BHILNYSEBasic Materials
$0.25
+$0.25(+100.00%)
Market Cap$1522641
P/E Ratio—
52W High$8.512
52W Low$0.0525
Benson Hill, Inc. (BHIL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bhil · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$354.20
Sep 28, 2021
-99.9% from here
5-Year Low5Y
$0.0525
Mar 28, 2025
+374.3% from low
IPO Priceadj.
$369.60
Feb 26, 2021
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$349.30
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Jan 30, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Nov 25, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Apr 21, 2025 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10K | +5.56% |
| Apr 17, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 16, 2025 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 33K | +31.60% |
| Apr 15, 2025 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 15K | -35.96% |
| Apr 14, 2025 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28K | +6.84% |
| Apr 11, 2025 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 4K | +0.27% |
| Apr 10, 2025 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 13K | +102.62% |
| Apr 9, 2025 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 60K | +8.28% |
| Apr 8, 2025 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 76K | -2.44% |
| Apr 7, 2025 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 20K | +13.63% |
| Apr 4, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7K | -0.04% |
| Apr 3, 2025 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 5K | -3.37% |
| Apr 2, 2025 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 48K | +15.98% |
| Apr 1, 2025 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 34K | +16.67% |
| Mar 31, 2025 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 34K | -7.68% |
| Mar 28, 2025 | $0.13 | $0.15 | $0.05 | $0.09 | $0.09 | 198K | -30.78% |
| Mar 27, 2025 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 364K | -16.33% |
Showing 1–20 of 973 records
Annual Stock Price Performance · BHIL
Jan 1 → Dec 31 · 6 years2026+0.0%$0.25 → $0.25
+0.0%
2025-87.9%$2.06 → $0.25
-87.9%
2024-68.4%$6.23 → $1.97
-68.4%
2023-93.2%$89.25 → $6.09
-93.2%
2022-65.1%$255.50 → $89.25
-65.1%
2021-26.7%$348.25 → $255.15
-26.7%
Best Year2026 · +0.0%
Worst Year2023 · -93.2%
Positive Years1 / 6
Avg Annual Return-56.9%
6Y Total Return-99.9%
6Y CAGR~-70.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BHIL?
If you invested $1,000 in BHIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-76.8% / yr
Profit$-999
Based on Feb 26, 2021 · $369.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Benson Hill, Inc. (BHIL) is classified under Basic Materials and trades on NYSE. The quote snapshot on this page shows a last price of $0.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BHIL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BHIL historical stock pricesFMP EOD datasplit-adjusted OHLCV