Bitmis Corp.
BIMTOTCConsumer Cyclical
$2.20
+$0.00(+0.00%)
Market Cap$15951650
P/E Ratio—
52W High$3.99
52W Low$2.2
Bitmis Corp. (BIMT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bimt · EOD price history · split-adj. · FMP · as of Dec 18, 2025
5-Year High5Y
$5.00
Oct 20, 2023
-56.0% from here
5-Year Low5Y
$1.75
Oct 31, 2023
+25.7% from low
IPO Priceadj.
$2.00
May 3, 2019
+10.0% since IPO
1 Year Ago
$2.20
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$3.06
Jun 9, 2021
-28.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $3.99 | $3.99 | $3.86 | $2.20 | $2.20 | 0K | -44.86% |
| Dec 17, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Dec 15, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 12, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 11, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 10, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 9, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 5, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 4, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 3, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Dec 2, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Dec 1, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 28, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Nov 26, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Nov 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 21, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31K | +0.00% |
| Nov 20, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
Showing 1–20 of 842 records
Annual Stock Price Performance · BIMT
Jan 1 → Dec 31 · 5 years2025+0.0%$2.20 → $2.20
+0.0%
2024-26.9%$3.01 → $2.20
-26.9%
2023-39.7%$4.99 → $3.01
-39.7%
2022+0.0%$4.99 → $4.99
+0.0%
2021+63.1%$3.06 → $4.99
+63.1%
Best Year2021 · +63.1%
Worst Year2023 · -39.7%
Positive Years3 / 5
Avg Annual Return-0.7%
5Y Total Return-28.1%
5Y CAGR~-6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BIMT?
If you invested $1,000 in BIMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+1.4% / yr
Profit+$100
Based on May 3, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bitmis Corp. (BIMT) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $2.20. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BIMT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BIMT historical stock pricesFMP EOD datasplit-adjusted OHLCV