BlackRock Capital Investment Corporation
BlackRock Capital Investment Corporation (BKCC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bkcc · EOD price history · split-adj. · FMP · as of Mar 18, 2024
Historical Price Data · BKCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | $3.70 | $3.70 | $3.66 | $3.68 | $3.68 | 163K | -0.54% |
| Mar 15, 2024 | $3.67 | $3.74 | $3.65 | $3.67 | $3.67 | 233K | +0.00% |
| Mar 14, 2024 | $3.73 | $3.73 | $3.67 | $3.70 | $3.70 | 129K | -0.80% |
| Mar 13, 2024 | $3.82 | $3.84 | $3.78 | $3.82 | $3.82 | 279K | +0.00% |
| Mar 12, 2024 | $3.82 | $3.82 | $3.75 | $3.80 | $3.80 | 240K | -0.52% |
| Mar 11, 2024 | $3.75 | $3.80 | $3.73 | $3.80 | $3.80 | 243K | +1.33% |
| Mar 8, 2024 | $3.75 | $3.78 | $3.72 | $3.74 | $3.74 | 209K | -0.27% |
| Mar 7, 2024 | $3.75 | $3.79 | $3.74 | $3.76 | $3.76 | 122K | +0.27% |
| Mar 6, 2024 | $3.78 | $3.78 | $3.68 | $3.75 | $3.75 | 394K | -0.79% |
| Mar 5, 2024 | $3.67 | $3.76 | $3.67 | $3.75 | $3.75 | 413K | +2.18% |
| Mar 4, 2024 | $3.73 | $3.74 | $3.62 | $3.66 | $3.66 | 233K | -1.88% |
| Mar 1, 2024 | $3.60 | $3.70 | $3.51 | $3.68 | $3.68 | 526K | +2.22% |
| Feb 29, 2024 | $3.73 | $3.73 | $3.58 | $3.62 | $3.62 | 1.5M | -2.95% |
| Feb 28, 2024 | $3.78 | $3.79 | $3.75 | $3.75 | $3.75 | 89K | -0.79% |
| Feb 27, 2024 | $3.75 | $3.79 | $3.73 | $3.79 | $3.79 | 214K | +1.07% |
| Feb 26, 2024 | $3.77 | $3.79 | $3.72 | $3.72 | $3.72 | 202K | -1.33% |
| Feb 23, 2024 | $3.77 | $3.81 | $3.75 | $3.79 | $3.79 | 157K | +0.53% |
| Feb 22, 2024 | $3.77 | $3.79 | $3.75 | $3.78 | $3.78 | 107K | +0.27% |
| Feb 21, 2024 | $3.77 | $3.81 | $3.76 | $3.77 | $3.77 | 92K | +0.00% |
| Feb 20, 2024 | $3.76 | $3.80 | $3.73 | $3.80 | $3.80 | 130K | +1.06% |
Annual Stock Price Performance · BKCC
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in BKCC?
If you invested $1,000 in BKCC 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
BlackRock Capital Investment Corporation (BKCC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $3.68. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.