Black Rock Mining Ltd
BKTRFOTCBasic Materials
$0.10
+$0.03(+42.86%)
Market Cap$146944000
P/E Ratio—
52W High$0.1
52W Low$0.07
Black Rock Mining Ltd (BKTRF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bktrf · EOD price history · split-adj. · FMP · as of Feb 18, 2025
5-Year High5Y
$0.1300
Mar 24, 2023
-23.1% from here
5-Year Low5Y
$0.0700
Feb 18, 2025
+42.9% from low
IPO Priceadj.
—
Mar 16, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BKTRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 13, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 12, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 11, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 10, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 6, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 5, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 4, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 3, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 31, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 30, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 29, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 28, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 27, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 24, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 23, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 21, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 601 records
Annual Stock Price Performance · BKTRF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.07 → $0.07
+0.0%
2024+0.0%$0.07 → $0.07
+0.0%
2023-46.2%$0.13 → $0.07
-46.2%
2022+18.2%$0.11 → $0.13
+18.2%
2021+0.0%$0.11 → $0.11
+0.0%
Best Year2022 · +18.2%
Worst Year2023 · -46.2%
Positive Years4 / 5
Avg Annual Return-5.6%
5Y Total Return-36.4%
5Y CAGR~-8.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Black Rock Mining Ltd (BKTRF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BKTRF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BKTRF historical stock pricesFMP EOD datasplit-adjusted OHLCV