Harrison Global Holdings Inc.
BLMZNASDAQIndustrials
$0.03
$-0.01(-15.38%)
Market Cap$40290
P/E Ratio—
52W High$7.19
52W Low$0.0275
Harrison Global Holdings Inc. (BLMZ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
blmz · EOD price history · split-adj. · FMP · as of Jan 12, 2026
5-Year High5Y
$43.00
Jul 25, 2024
-99.9% from here
5-Year Low5Y
$0.0151
Dec 16, 2025
+82.1% from low
IPO Priceadj.
$24.50
Jul 24, 2024
-99.9% since IPO
1 Year Ago
$1.68
Jun 9, 2025
-98.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLMZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28K | +4.98% |
| Jan 9, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26K | +0.00% |
| Jan 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.50% |
| Jan 7, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2K | -15.00% |
| Jan 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17K | +6.35% |
| Jan 5, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62K | -4.76% |
| Jan 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | +0.00% |
| Dec 31, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159K | +0.50% |
| Dec 30, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118K | +18.18% |
| Dec 29, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 258K | -11.20% |
| Dec 26, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100K | +4.76% |
| Dec 24, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121K | -16.35% |
| Dec 23, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64K | -10.71% |
| Dec 22, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72K | +7.14% |
| Dec 19, 2025 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 248K | +26.47% |
| Dec 18, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176K | +6.67% |
| Dec 17, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 171K | +46.57% |
| Dec 16, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 488K | -8.33% |
| Dec 15, 2025 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1.3M | -35.26% |
| Dec 12, 2025 | $0.36 | $0.36 | $0.13 | $0.13 | $0.13 | 8.9M | -63.94% |
Showing 1–20 of 369 records
Annual Stock Price Performance · BLMZ
Jan 1 → Dec 31 · 3 years2026+5.5%$0.02 → $0.02
+5.5%
2025-99.6%$5.70 → $0.02
-99.6%
2024-84.9%$38.00 → $5.73
-84.9%
Best Year2026 · +5.5%
Worst Year2025 · -99.6%
Positive Years1 / 3
Avg Annual Return-59.7%
3Y Total Return-99.9%
3Y CAGR~-91.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in BLMZ?
If you invested $1,000 in BLMZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-96.6% / yr
Profit$-999
Based on Jul 24, 2024 · $24.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Harrison Global Holdings Inc. (BLMZ) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BLMZ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BLMZ historical stock pricesFMP EOD datasplit-adjusted OHLCV