Biomimix, Inc.
BMMXOTCIndustrials
$0.00
+$0.00(+0.00%)
Market Cap$6952
P/E Ratio—
52W High—
52W Low—
Biomimix, Inc. (BMMX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bmmx · EOD price history · split-adj. · FMP · as of May 2, 2023
5-Year High5Y
$0.0500
Aug 11, 2021
-99.6% from here
5-Year Low5Y
$0.0002
May 2, 2023
+0.0% from low
IPO Priceadj.
$0.7042
Aug 23, 2000
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0047
Jun 10, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Apr 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Jan 12, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 12, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Aug 11, 2021 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 50K | +1150.00% |
| Aug 4, 2021 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 14, 2021 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125K | +1.45% |
| Jun 10, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–8 of 8 records
Annual Stock Price Performance · BMMX
Jan 1 → Dec 31 · 3 years2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-14.9%$0.00 → $0.00
-14.9%
Best Year2023 · +0.0%
Worst Year2021 · -14.9%
Positive Years2 / 3
Avg Annual Return-5.0%
3Y Total Return-95.7%
3Y CAGR~-65.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BMMX?
If you invested $1,000 in BMMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-27.0% / yr
Profit$-1,000
Based on Aug 23, 2000 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Biomimix, Inc. (BMMX) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BMMX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BMMX historical stock pricesFMP EOD datasplit-adjusted OHLCV