Benchmark Metals Inc.
BNCHFOTCBasic Materials
$0.18
+$0.01(+4.67%)
Market Cap$46161975
P/E Ratio—
52W High$1.022216
52W Low$0.166
Benchmark Metals Inc. (BNCHF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bnchf · EOD price history · split-adj. · FMP · as of Oct 26, 2023
5-Year High5Y
$2.73
Jul 1, 2021
-93.3% from here
5-Year Low5Y
$0.4000
Oct 26, 2023
-54.6% from low
IPO Priceadj.
—
Apr 25, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNCHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 26, 2023 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21K | +0.00% |
| Oct 25, 2023 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 43K | -4.71% |
| Oct 24, 2023 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 14K | -1.62% |
| Oct 23, 2023 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 9K | +0.30% |
| Oct 20, 2023 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 7K | +0.90% |
| Oct 19, 2023 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 23K | -1.36% |
| Oct 18, 2023 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 18K | +0.57% |
| Oct 17, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24K | +0.09% |
| Oct 16, 2023 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 14K | -0.53% |
| Oct 13, 2023 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7K | -2.70% |
| Oct 12, 2023 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 15K | -3.38% |
| Oct 11, 2023 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 11K | +0.02% |
| Oct 10, 2023 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 19K | +1.34% |
| Oct 9, 2023 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2K | -2.33% |
| Oct 6, 2023 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7K | +2.60% |
| Oct 5, 2023 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 29K | -2.88% |
| Oct 4, 2023 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 19K | -4.47% |
| Oct 3, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5K | +0.00% |
| Oct 2, 2023 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 13K | +1.62% |
| Sep 29, 2023 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 7K | -1.67% |
Showing 1–20 of 600 records
Annual Stock Price Performance · BNCHF
Jan 1 → Dec 31 · 3 years2023-46.7%$0.75 → $0.40
-46.7%
2022-65.1%$2.17 → $0.76
-65.1%
2021-12.1%$2.47 → $2.17
-12.1%
Best Year2021 · -12.1%
Worst Year2022 · -65.1%
Positive Years0 / 3
Avg Annual Return-41.3%
3Y Total Return-83.8%
3Y CAGR~-45.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Benchmark Metals Inc. (BNCHF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.18. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BNCHF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BNCHF historical stock pricesFMP EOD datasplit-adjusted OHLCV