Blue Safari Group Acquisition Corp.
BSGANASDAQFinancial Services
$10.00
+$1.58(+18.76%)
Market Cap$35058900
P/E Ratio—
52W High$14.75
52W Low$7.56
Blue Safari Group Acquisition Corp. (BSGA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bsga · EOD price history · split-adj. · FMP · as of Apr 13, 2023
5-Year High5Y
$14.75
Apr 10, 2023
-32.2% from here
5-Year Low5Y
$6.70
Apr 12, 2023
+49.3% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2023 | $8.21 | $11.14 | $8.13 | $10.00 | $10.00 | 350K | +21.80% |
| Apr 12, 2023 | $8.01 | $8.43 | $6.70 | $8.35 | $8.35 | 232K | +4.24% |
| Apr 11, 2023 | $9.00 | $9.51 | $7.56 | $8.76 | $8.76 | 349K | -2.67% |
| Apr 10, 2023 | $10.80 | $14.75 | $10.40 | $11.75 | $11.75 | 324K | +8.80% |
| Apr 6, 2023 | $10.17 | $11.30 | $10.07 | $10.53 | $10.53 | 56K | +3.54% |
| Apr 5, 2023 | $10.83 | $10.99 | $9.60 | $10.20 | $10.20 | 243K | -5.82% |
| Apr 4, 2023 | $10.85 | $10.86 | $10.85 | $10.85 | $10.85 | 107K | +0.00% |
| Apr 3, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5K | +0.00% |
| Mar 31, 2023 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 4K | +0.09% |
| Mar 30, 2023 | $10.85 | $10.86 | $10.84 | $10.85 | $10.85 | 56K | +0.00% |
| Mar 29, 2023 | $10.82 | $10.85 | $10.82 | $10.84 | $10.84 | 22K | +0.18% |
| Mar 28, 2023 | $10.80 | $10.81 | $10.76 | $10.80 | $10.80 | 142K | +0.00% |
| Mar 27, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5K | +0.01% |
| Mar 24, 2023 | $10.71 | $10.74 | $10.71 | $10.73 | $10.73 | 53K | +0.19% |
| Mar 23, 2023 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 2K | +0.00% |
| Mar 22, 2023 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0K | +0.00% |
| Mar 21, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Mar 20, 2023 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 6K | -0.09% |
| Mar 17, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| Mar 16, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1K | +0.00% |
Showing 1–20 of 431 records
Annual Stock Price Performance · BSGA
Jan 1 → Dec 31 · 3 years2023-3.8%$10.40 → $10.00
-3.8%
2022+4.5%$9.97 → $10.42
+4.5%
2021-0.4%$10.00 → $9.96
-0.4%
Best Year2022 · +4.5%
Worst Year2023 · -3.8%
Positive Years1 / 3
Avg Annual Return+0.1%
3Y Total Return+0.0%
3Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BAbout Price History & OHLCV Data
Blue Safari Group Acquisition Corp. (BSGA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BSGA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BSGA historical stock pricesFMP EOD datasplit-adjusted OHLCV