Bullet Blockchain, Inc.
BULTOTCFinancial Services
$0.12
$-0.01(-8.88%)
Market Cap$46734081
P/E Ratio—
52W High$0.39975
52W Low$0.0211
Bullet Blockchain, Inc. (BULT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
bult · EOD price history · split-adj. · FMP · as of Dec 24, 2025
5-Year High5Y
$0.6890
Aug 24, 2021
-82.9% from here
5-Year Low5Y
$0.0001
Apr 5, 2022
+117.9K% from low
IPO Priceadj.
$33.33
Jan 19, 2000
-99.6% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+293.3% in 1Y
5 Years Ago
$0.1010
Jun 9, 2021
+16.8% in 5Y
10 Years Ago
$0.0300
Jun 9, 2016
+293.3% in 10Y
Historical Price Data · BULT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3K | -2.69% |
| Dec 23, 2025 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 9K | -27.92% |
| Dec 22, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12K | +3.81% |
| Dec 19, 2025 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 44K | +40.20% |
| Dec 18, 2025 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 121K | -26.03% |
| Dec 17, 2025 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13K | -4.11% |
| Dec 16, 2025 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 46K | -21.00% |
| Dec 15, 2025 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 77K | +25.17% |
| Dec 12, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Dec 11, 2025 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2K | +7.57% |
| Dec 10, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0K | +8.19% |
| Dec 9, 2025 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 92K | +42.89% |
| Dec 8, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33K | +9.74% |
| Dec 5, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58K | -2.32% |
| Dec 4, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33K | +0.19% |
| Dec 3, 2025 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7K | +6.61% |
| Dec 2, 2025 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18K | -0.18% |
| Dec 1, 2025 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 68K | +28.64% |
| Nov 28, 2025 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19K | +28.89% |
| Nov 26, 2025 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 18K | +2.49% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · BULT
Jan 1 → Dec 31 · 5 years2025+71.5%$0.05 → $0.09
+71.5%
2024-43.6%$0.09 → $0.05
-43.6%
2023+185.7%$0.03 → $0.08
+185.7%
2022-90.7%$0.30 → $0.03
-90.7%
2021+177.2%$0.10 → $0.28
+177.2%
Best Year2023 · +185.7%
Worst Year2022 · -90.7%
Positive Years3 / 5
Avg Annual Return+60.0%
5Y Total Return-14.2%
5Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BULT?
If you invested $1,000 in BULT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,933
Total Return+293.3%
CAGR~+14.7% / yr
Profit+$2,933
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bullet Blockchain, Inc. (BULT) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.12. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BULT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BULT historical stock pricesFMP EOD datasplit-adjusted OHLCV