Balyo S.A.
BYYLFOTCIndustrials
$0.40
+$0.00(+0.00%)
Market Cap$66833103
P/E Ratio—
52W High$0.85
52W Low$0.37
Balyo S.A. (BYYLF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
byylf · EOD price history · split-adj. · FMP · as of Apr 24, 2026
5-Year High5Y
$3.50
Jul 22, 2021
-88.6% from here
5-Year Low5Y
$0.0003
Sep 10, 2021
+133.2K% from low
IPO Priceadj.
$3.19
Dec 17, 2018
-87.4% since IPO
1 Year Ago
$0.3700
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$1.70
Jun 9, 2021
-76.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYYLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 23, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 22, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 21, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 20, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Apr 17, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 16, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 15, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 14, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 13, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 10, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 9, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 8, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 7, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 6, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 1, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 31, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 30, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 27, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
Showing 1–20 of 1,011 records
Annual Stock Price Performance · BYYLF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.40 → $0.40
+0.0%
2025+4.3%$0.38 → $0.40
+4.3%
2024-55.4%$0.86 → $0.38
-55.4%
2023+126.3%$0.38 → $0.86
+126.3%
2022-71.9%$1.35 → $0.38
-71.9%
2021-30.6%$1.70 → $1.18
-30.6%
Best Year2023 · +126.3%
Worst Year2022 · -71.9%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-76.5%
6Y CAGR~-21.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BYYLF?
If you invested $1,000 in BYYLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$126
Total Return-87.4%
CAGR~-22.8% / yr
Profit$-874
Based on Dec 17, 2018 · $3.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Balyo S.A. (BYYLF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.40. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
BYYLF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
BYYLF historical stock pricesFMP EOD datasplit-adjusted OHLCV