Bay Community Bancorp
CBOBAOTCFinancial Services
$13.95
+$0.20(+1.45%)
Market Cap$118911335
P/E Ratio—
52W High$13.97
52W Low$6.32
Bay Community Bancorp (CBOBA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cboba · EOD price history · split-adj. · FMP · as of Nov 1, 2024
5-Year High5Y
$13.97
Nov 1, 2024
-0.1% from here
5-Year Low5Y
$6.32
Apr 26, 2024
+120.7% from low
IPO Priceadj.
$8.00
Feb 17, 2005
+74.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.50
Jun 8, 2021
+86.0% in 5Y
10 Years Ago
$4.55
Jun 8, 2016
+206.6% in 10Y
Historical Price Data · CBOBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | $13.85 | $13.97 | $13.85 | $13.95 | $13.95 | 38K | +0.72% |
| Oct 31, 2024 | $13.74 | $13.75 | $13.74 | $13.75 | $13.75 | 11K | +0.07% |
| Oct 30, 2024 | $13.76 | $13.76 | $13.75 | $13.75 | $13.75 | 3K | -0.07% |
| Oct 29, 2024 | $13.80 | $13.80 | $13.75 | $13.76 | $13.76 | 11K | -0.29% |
| Oct 28, 2024 | $13.82 | $13.82 | $13.80 | $13.80 | $13.80 | 1K | -0.14% |
| Oct 25, 2024 | $13.84 | $13.85 | $13.80 | $13.82 | $13.82 | 7K | -0.14% |
| Oct 24, 2024 | $13.72 | $13.85 | $13.70 | $13.84 | $13.84 | 9K | +0.87% |
| Oct 23, 2024 | $13.75 | $13.75 | $13.70 | $13.75 | $13.75 | 13K | +0.00% |
| Oct 22, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 21, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 18, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 17, 2024 | $13.68 | $13.73 | $13.68 | $13.73 | $13.73 | 0K | +0.37% |
| Oct 16, 2024 | $13.60 | $13.62 | $13.60 | $13.61 | $13.61 | 3K | +0.07% |
| Oct 15, 2024 | $13.55 | $13.60 | $13.55 | $13.60 | $13.60 | 3K | +0.37% |
| Oct 14, 2024 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1K | +0.00% |
| Oct 11, 2024 | $13.60 | $13.62 | $13.60 | $13.60 | $13.60 | 1K | +0.00% |
| Oct 10, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Oct 9, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Oct 8, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2K | +0.00% |
| Oct 7, 2024 | $13.42 | $13.50 | $13.42 | $13.50 | $13.50 | 6K | +0.60% |
Showing 1–20 of 857 records
Annual Stock Price Performance · CBOBA
Jan 1 → Dec 31 · 4 years2024+80.7%$7.72 → $13.95
+80.7%
2023-14.4%$9.00 → $7.70
-14.4%
2022+23.3%$7.30 → $9.00
+23.3%
2021-2.7%$7.50 → $7.30
-2.7%
Best Year2024 · +80.7%
Worst Year2023 · -14.4%
Positive Years2 / 4
Avg Annual Return+21.7%
4Y Total Return+86.0%
4Y CAGR~+16.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBOBA?
If you invested $1,000 in CBOBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,066
Total Return+206.6%
CAGR~+11.9% / yr
Profit+$2,066
Based on Jun 8, 2016 · $4.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bay Community Bancorp (CBOBA) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $13.95. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CBOBA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CBOBA historical stock pricesFMP EOD datasplit-adjusted OHLCV