China Ecotourism Group Limited
CETMFOTCConsumer Cyclical
$0.03
$-0.57(-95.00%)
Market Cap$4632660
P/E Ratio—
52W High$0.6
52W Low$0.03
China Ecotourism Group Limited (CETMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cetmf · EOD price history · split-adj. · FMP · as of Dec 21, 2023
5-Year High5Y
$0.7000
Dec 29, 2021
-95.7% from here
5-Year Low5Y
$0.2000
Jan 3, 2022
-85.0% from low
IPO Priceadj.
$0.7700
Dec 16, 2010
-96.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.7800
Jun 9, 2016
-96.2% in 10Y
Historical Price Data · CETMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 20, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 19, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 18, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 15, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 14, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 13, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 12, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 11, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 8, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 7, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 6, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 5, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 4, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Dec 1, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Nov 30, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Nov 29, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Nov 28, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Nov 27, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Nov 24, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
Showing 1–20 of 519 records
Annual Stock Price Performance · CETMF
Jan 1 → Dec 31 · 3 years2023+0.0%$0.60 → $0.60
+0.0%
2022+200.0%$0.20 → $0.60
+200.0%
2021-71.4%$0.70 → $0.20
-71.4%
Best Year2022 · +200.0%
Worst Year2021 · -71.4%
Positive Years2 / 3
Avg Annual Return+42.9%
3Y Total Return-14.3%
3Y CAGR~-5.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CETMF?
If you invested $1,000 in CETMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38
Total Return-96.2%
CAGR~-27.8% / yr
Profit$-962
Based on Jun 9, 2016 · $0.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
China Ecotourism Group Limited (CETMF) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CETMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CETMF historical stock pricesFMP EOD datasplit-adjusted OHLCV