Canadian Gold Corp.
CGC.VTSXVBasic Materials
$0.60
$-0.04(-6.25%)
Market Cap$126346382
P/E Ratio—
52W High$0.77
52W Low$0.155
Canadian Gold Corp. (CGC.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cgc.v · EOD price history · split-adj. · FMP · as of Jan 8, 2026
5-Year High5Y
$0.7700
Oct 16, 2025
-22.1% from here
5-Year Low5Y
$0.0250
Dec 28, 2022
+2.3K% from low
IPO Priceadj.
$0.2500
Sep 6, 2012
+140.0% since IPO
1 Year Ago
$0.2900
Jun 9, 2025
+106.9% in 1Y
5 Years Ago
$0.1350
Jun 8, 2021
+344.4% in 5Y
10 Years Ago
$0.0900
Jun 8, 2016
+566.7% in 10Y
Historical Price Data · CGC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jan 7, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 244K | -1.64% |
| Jan 6, 2026 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 579K | +1.59% |
| Jan 5, 2026 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 283K | +5.26% |
| Jan 2, 2026 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 84K | -6.56% |
| Dec 31, 2025 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 16K | -8.06% |
| Dec 30, 2025 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 115K | +0.00% |
| Dec 29, 2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10K | +0.00% |
| Dec 23, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 53K | +0.00% |
| Dec 22, 2025 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 199K | +1.67% |
| Dec 19, 2025 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 378K | +3.39% |
| Dec 18, 2025 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 50K | +1.75% |
| Dec 17, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 226K | -3.33% |
| Dec 16, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 115K | -3.33% |
| Dec 15, 2025 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 163K | +0.00% |
| Dec 12, 2025 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 104K | -3.33% |
| Dec 11, 2025 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 216K | +9.09% |
| Dec 10, 2025 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 129K | +1.75% |
| Dec 9, 2025 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 145K | +1.72% |
| Dec 8, 2025 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6K | -1.69% |
Showing 1–20 of 1,149 records
Annual Stock Price Performance · CGC.V
Jan 1 → Dec 31 · 6 years2026-1.6%$0.61 → $0.60
-1.6%
2025+267.7%$0.15 → $0.57
+267.7%
2024-3.2%$0.15 → $0.15
-3.2%
2023+342.9%$0.04 → $0.15
+342.9%
2022-76.7%$0.15 → $0.04
-76.7%
2021+11.5%$0.13 → $0.14
+11.5%
Best Year2023 · +342.9%
Worst Year2022 · -76.7%
Positive Years3 / 6
Avg Annual Return+90.1%
6Y Total Return+361.5%
6Y CAGR~+29.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in CGC.V?
If you invested $1,000 in CGC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,667
Total Return+566.7%
CAGR~+20.9% / yr
Profit+$5,667
Based on Jun 8, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Canadian Gold Corp. (CGC.V) is classified under Basic Materials and trades on TSXV. The quote snapshot on this page shows a last price of $0.60. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CGC.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CGC.V historical stock pricesFMP EOD datasplit-adjusted OHLCV