CGN New Energy Holdings Co., Ltd.
CGEGFOTCUtilities● Active
$0.24
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$0.2436
52W Low$0.2436
CGN New Energy Holdings Co., Ltd. (CGEGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cgegf · EOD price history · split-adj. · FMP · as of May 8, 2026
5-Year High5Y
$0.5291
Apr 12, 2022
-54.0% from here
5-Year Low5Y
$0.1200
Apr 8, 2022
+103.0% from low
IPO Priceadj.
$0.1200
Oct 13, 2020
+103.0% since IPO
1 Year Ago
$0.2436
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.1200
Jun 9, 2021
+103.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGEGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 7, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 6, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 5, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 4, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 1, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 30, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 29, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 28, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 27, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 24, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 23, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 21, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 17, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 16, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 15, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 14, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Apr 13, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · CGEGF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.24 → $0.24
+0.0%
2025+0.0%$0.24 → $0.24
+0.0%
2024+0.0%$0.24 → $0.24
+0.0%
2023-41.5%$0.42 → $0.24
-41.5%
2022+246.8%$0.12 → $0.42
+246.8%
2021+0.0%$0.12 → $0.12
+0.0%
Best Year2022 · +246.8%
Worst Year2023 · -41.5%
Positive Years5 / 6
Avg Annual Return+34.2%
6Y Total Return+103.0%
6Y CAGR~+12.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CGEGF?
If you invested $1,000 in CGEGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,030
Total Return+103.0%
CAGR~+12.5% / yr
Profit+$1,030
Based on Oct 13, 2020 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CGN New Energy Holdings Co., Ltd. (CGEGF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $0.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CGEGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CGEGF historical stock pricesFMP EOD datasplit-adjusted OHLCV