CannaGrow Holdings, Inc
CGRWOTCIndustrials
$0.02
+$0.00(+7.39%)
Market Cap$2225191
P/E Ratio—
52W High$0.0605
52W Low$0.009
CannaGrow Holdings, Inc (CGRW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cgrw · EOD price history · split-adj. · FMP · as of Jun 3, 2024
5-Year High5Y
$0.1700
Jun 11, 2021
-87.2% from here
5-Year Low5Y
$0.0090
Aug 17, 2023
+142.2% from low
IPO Priceadj.
—
Mar 14, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGRW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +0.00% |
| May 31, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26K | +20.85% |
| May 30, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +18.06% |
| May 29, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +0.00% |
| May 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| May 24, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1K | +18.60% |
| May 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24K | -0.46% |
| May 22, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87K | +16.59% |
| May 21, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29K | -9.84% |
| May 20, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4K | +20.93% |
| May 17, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26K | +11.11% |
| May 16, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10K | +16.51% |
| May 15, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22K | -11.13% |
| May 14, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19K | +37.25% |
| May 13, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60K | +18.23% |
| May 10, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50K | -13.61% |
| May 9, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152K | -7.91% |
| May 8, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47K | -0.67% |
| May 7, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88K | -32.00% |
| May 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133K | +10.36% |
Showing 1–20 of 747 records
Annual Stock Price Performance · CGRW
Jan 1 → Dec 31 · 4 years2024+26.9%$0.02 → $0.03
+26.9%
2023+57.4%$0.01 → $0.02
+57.4%
2022-71.8%$0.05 → $0.01
-71.8%
2021-67.9%$0.16 → $0.05
-67.9%
Best Year2023 · +57.4%
Worst Year2022 · -71.8%
Positive Years2 / 4
Avg Annual Return-13.8%
4Y Total Return-83.6%
4Y CAGR~-36.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BAbout Price History & OHLCV Data
CannaGrow Holdings, Inc (CGRW) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CGRW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CGRW historical stock pricesFMP EOD datasplit-adjusted OHLCV