China Liberal Education Holdings Limited
CLEUNASDAQConsumer Defensive
$1.03
+$0.00(+0.00%)
Market Cap$3467557
P/E Ratio—
52W High$7.9
52W Low$0.045
China Liberal Education Holdings Limited (CLEU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cleu · EOD price history · split-adj. · FMP · as of Jun 30, 2025
5-Year High5Y
$87,300.00
Sep 9, 2021
-100.0% from here
5-Year Low5Y
$0.0510
Jun 11, 2025
+1.9K% from low
IPO Priceadj.
$88,200.00
May 8, 2020
-100.0% since IPO
1 Year Ago
$0.1091
Jun 9, 2025
+844.1% in 1Y
5 Years Ago
$62,640.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLEU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +3.50% |
| Jun 27, 2025 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 7K | +11.30% |
| Jun 26, 2025 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4K | +11.20% |
| Jun 25, 2025 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 5K | +0.09% |
| Jun 24, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2K | +13.95% |
| Jun 23, 2025 | $0.16 | $0.18 | $0.10 | $0.15 | $0.15 | 3K | -6.25% |
| Jun 20, 2025 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2K | -4.76% |
| Jun 18, 2025 | $0.15 | $0.21 | $0.14 | $0.17 | $0.17 | 4K | +12.66% |
| Jun 17, 2025 | $0.16 | $0.25 | $0.14 | $0.25 | $0.25 | 6K | +56.25% |
| Jun 16, 2025 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 2K | +16.15% |
| Jun 13, 2025 | $0.10 | $0.25 | $0.10 | $0.19 | $0.19 | 6K | +92.50% |
| Jun 12, 2025 | $0.30 | $0.30 | $0.14 | $0.19 | $0.19 | 15K | -37.65% |
| Jun 11, 2025 | $0.05 | $0.28 | $0.05 | $0.16 | $0.16 | 83K | +213.73% |
| Jun 10, 2025 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 21K | -45.57% |
| Jun 9, 2025 | $0.11 | $0.19 | $0.10 | $0.11 | $0.11 | 25K | -0.82% |
| Jun 6, 2025 | $0.07 | $0.20 | $0.07 | $0.16 | $0.16 | 18K | +121.30% |
| Jun 5, 2025 | $0.11 | $0.15 | $0.07 | $0.08 | $0.08 | 17K | -29.09% |
| Jun 4, 2025 | $0.25 | $0.26 | $0.12 | $0.12 | $0.12 | 83K | -50.80% |
| Jun 3, 2025 | $0.67 | $1.08 | $0.30 | $0.43 | $0.43 | 91K | -35.82% |
| Jun 2, 2025 | $0.71 | $1.11 | $0.66 | $1.03 | $1.03 | 758K | +44.87% |
Showing 1–20 of 1,019 records
Annual Stock Price Performance · CLEU
Jan 1 → Dec 31 · 5 years2025-100.0%$342.00 → $0.10
-100.0%
2024-89.8%$3409.00 → $347.00
-89.8%
2023-82.0%$18000.00 → $3240.00
-82.0%
2022-24.2%$23760.00 → $18000.00
-24.2%
2021-62.8%$64440.00 → $23940.00
-62.8%
Best Year2022 · -24.2%
Worst Year2025 · -100.0%
Positive Years0 / 5
Avg Annual Return-71.8%
5Y Total Return-100.0%
5Y CAGR~-93.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CLEU?
If you invested $1,000 in CLEU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-84.9% / yr
Profit$-1,000
Based on May 8, 2020 · $88200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
China Liberal Education Holdings Limited (CLEU) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CLEU price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CLEU historical stock pricesFMP EOD datasplit-adjusted OHLCV