CannTrust Holdings Inc.
CNTTQOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$1412
P/E Ratio—
52W High$0.0001
52W Low$0.000001
CannTrust Holdings Inc. (CNTTQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cnttq · EOD price history · split-adj. · FMP · as of Feb 27, 2026
5-Year High5Y
$0.6400
Jun 14, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Feb 27, 2026
+900.0% from low
IPO Priceadj.
$1.69
Aug 24, 2017
-100.0% since IPO
1 Year Ago
$0.0000
Jun 9, 2025
+900.0% in 1Y
5 Years Ago
$0.5950
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNTTQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +900.00% |
| Feb 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
Showing 1–20 of 1,103 records
Annual Stock Price Performance · CNTTQ
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023-99.5%$0.00 → $0.00
-99.5%
2022+19900.0%$0.00 → $0.00
+19900.0%
2021-100.0%$0.59 → $0.00
-100.0%
Best Year2022 · +19900.0%
Worst Year2021 · -100.0%
Positive Years4 / 6
Avg Annual Return+3283.4%
6Y Total Return-100.0%
6Y CAGR~-84.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CNTTQ?
If you invested $1,000 in CNTTQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-73.7% / yr
Profit$-1,000
Based on Aug 24, 2017 · $1.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CannTrust Holdings Inc. (CNTTQ) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CNTTQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CNTTQ historical stock pricesFMP EOD datasplit-adjusted OHLCV