CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (CTPZY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ctpzy · EOD price history · split-adj. · FMP · as of Jan 25, 2024
Historical Price Data · CTPZY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0K | +0.00% |
| Jan 24, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0K | +0.00% |
| Jan 23, 2024 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 1K | +0.19% |
| Jan 22, 2024 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 1K | +0.95% |
| Jan 19, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 18, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 17, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 16, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 12, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 11, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 7K | +0.00% |
| Jan 10, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 9, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 8, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 5, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 4, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 3, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 2, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 29, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 28, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 27, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
Annual Stock Price Performance · CTPZY
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Utilities
View sector
What If You Invested in CTPZY?
If you invested $1,000 in CTPZY 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (CTPZY) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $5.28. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.