Datable Technology Corporation
DAC.VTSXVTechnology
$0.04
+$0.00(+0.00%)
Market Cap$773752
P/E Ratio—
52W High$0.1
52W Low$0.035
Datable Technology Corporation (DAC.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dac.v · EOD price history · split-adj. · FMP · as of Jul 3, 2024
5-Year High5Y
$0.0100
Apr 17, 2024
+250.0% from here
5-Year Low5Y
$0.0000
Aug 18, 2022
+34999.9K% from low
IPO Priceadj.
$0.0033
Nov 11, 2014
+976.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0001
Jun 9, 2021
+41.1K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+636.3K% in 10Y
Historical Price Data · DAC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +0.00% |
| Jun 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Jun 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
Showing 1–20 of 651 records
Annual Stock Price Performance · DAC.V
Jan 1 → Dec 31 · 4 years2024-30.0%$0.01 → $0.00
-30.0%
2023+3233.3%$0.00 → $0.01
+3233.3%
2022-97.5%$0.01 → $0.00
-97.5%
2021+6370.6%$0.00 → $0.01
+6370.6%
Best Year2021 · +6370.6%
Worst Year2022 · -97.5%
Positive Years2 / 4
Avg Annual Return+2369.1%
4Y Total Return+4017.6%
4Y CAGR~+153.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DAC.V?
If you invested $1,000 in DAC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,363,636
Total Return+636263.6%
CAGR~+140.1% / yr
Profit+$6,362,636
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Datable Technology Corporation (DAC.V) is classified under Technology and trades on TSXV. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DAC.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DAC.V historical stock pricesFMP EOD datasplit-adjusted OHLCV