DallasNews Corporation
DALNNASDAQCommunication Services
$16.51
+$0.01(+0.06%)
Market Cap$88367777
P/E Ratio—
52W High$16.52
52W Low$3.66
DallasNews Corporation (DALN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
daln · EOD price history · split-adj. · FMP · as of Sep 24, 2025
5-Year High5Y
$16.52
Sep 24, 2025
-0.1% from here
5-Year Low5Y
$2.98
Jul 22, 2024
+454.0% from low
IPO Priceadj.
$7.02
Jun 8, 2021
+135.2% since IPO
1 Year Ago
$4.17
Jun 9, 2025
+295.9% in 1Y
5 Years Ago
$7.02
Jun 8, 2021
+135.2% in 5Y
10 Years Ago
$9.06
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · DALN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | $16.50 | $16.52 | $16.49 | $16.51 | $16.51 | 309K | +0.06% |
| Sep 23, 2025 | $15.92 | $16.52 | $15.85 | $16.50 | $16.50 | 509K | +3.64% |
| Sep 22, 2025 | $15.89 | $16.13 | $15.76 | $15.78 | $15.78 | 118K | -0.69% |
| Sep 19, 2025 | $15.55 | $16.25 | $15.41 | $15.96 | $15.96 | 384K | +2.64% |
| Sep 18, 2025 | $15.75 | $15.75 | $15.27 | $15.37 | $15.37 | 110K | -2.41% |
| Sep 17, 2025 | $15.78 | $15.85 | $15.58 | $15.76 | $15.76 | 100K | -0.13% |
| Sep 16, 2025 | $15.93 | $15.97 | $15.65 | $15.73 | $15.73 | 242K | -1.26% |
| Sep 15, 2025 | $15.72 | $15.99 | $15.66 | $15.84 | $15.84 | 304K | +0.76% |
| Sep 12, 2025 | $14.35 | $14.42 | $14.22 | $14.29 | $14.29 | 32K | -0.42% |
| Sep 11, 2025 | $14.73 | $14.76 | $14.36 | $14.36 | $14.36 | 64K | -2.51% |
| Sep 10, 2025 | $14.84 | $14.87 | $14.61 | $14.83 | $14.83 | 55K | -0.07% |
| Sep 9, 2025 | $14.80 | $14.85 | $14.80 | $14.83 | $14.83 | 17K | +0.20% |
| Sep 8, 2025 | $14.80 | $14.85 | $14.76 | $14.80 | $14.80 | 32K | +0.00% |
| Sep 5, 2025 | $14.86 | $14.92 | $14.85 | $14.85 | $14.85 | 24K | -0.07% |
| Sep 4, 2025 | $14.89 | $14.95 | $14.85 | $14.86 | $14.86 | 11K | -0.20% |
| Sep 3, 2025 | $14.85 | $14.90 | $14.85 | $14.88 | $14.88 | 7K | +0.20% |
| Sep 2, 2025 | $14.91 | $14.95 | $14.85 | $14.88 | $14.88 | 30K | -0.20% |
| Aug 29, 2025 | $14.92 | $14.99 | $14.90 | $14.90 | $14.90 | 8K | -0.13% |
| Aug 28, 2025 | $15.00 | $15.00 | $14.92 | $14.95 | $14.95 | 30K | -0.33% |
| Aug 27, 2025 | $15.12 | $15.24 | $14.95 | $14.97 | $14.97 | 43K | -0.99% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · DALN
Jan 1 → Dec 31 · 5 years2025+112.5%$7.77 → $16.51
+112.5%
2024+76.1%$4.22 → $7.43
+76.1%
2023+11.0%$3.83 → $4.25
+11.0%
2022-46.5%$7.22 → $3.86
-46.5%
2021+3.9%$6.95 → $7.22
+3.9%
Best Year2025 · +112.5%
Worst Year2022 · -46.5%
Positive Years4 / 5
Avg Annual Return+31.4%
5Y Total Return+137.6%
5Y CAGR~+18.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DALN?
If you invested $1,000 in DALN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $9.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
DallasNews Corporation (DALN) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $16.51. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DALN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DALN historical stock pricesFMP EOD datasplit-adjusted OHLCV