Digital Ally, Inc.
DGLYNASDAQCommunication Services
$2.59
$-0.25(-8.80%)
Market Cap$1638597
P/E Ratio—
52W High$2639.9995
52W Low$0.73
Digital Ally, Inc. (DGLY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dgly · EOD price history · split-adj. · FMP · as of Feb 5, 2026
5-Year High5Y
$99,600.00
Aug 10, 2022
-100.0% from here
5-Year Low5Y
$1.25
Feb 5, 2026
+107.2% from low
IPO Priceadj.
—
Sep 2, 2004
+0.0% since IPO
1 Year Ago
$9.03
Jun 9, 2025
-71.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $1.26 | $1.35 | $1.25 | $1.25 | $1.25 | 145K | -0.79% |
| Feb 4, 2026 | $1.53 | $1.53 | $1.30 | $1.34 | $1.34 | 308K | -12.42% |
| Feb 3, 2026 | $1.52 | $1.58 | $1.46 | $1.53 | $1.53 | 324K | +0.66% |
| Feb 2, 2026 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 363K | -11.24% |
| Jan 30, 2026 | $1.90 | $1.95 | $1.69 | $1.71 | $1.71 | 774K | -10.00% |
| Jan 29, 2026 | $1.95 | $2.07 | $1.89 | $2.01 | $2.01 | 742K | +3.08% |
| Jan 28, 2026 | $2.53 | $2.53 | $2.10 | $2.10 | $2.10 | 11.5M | -17.00% |
| Jan 27, 2026 | $2.04 | $2.18 | $1.88 | $2.11 | $2.11 | 7.0M | +3.43% |
| Jan 26, 2026 | $2.14 | $2.20 | $1.80 | $2.17 | $2.17 | 1.8M | +1.40% |
| Jan 23, 2026 | $3.49 | $4.48 | $2.57 | $2.62 | $2.62 | 113.6M | -24.93% |
| Jan 22, 2026 | $1.97 | $2.14 | $1.94 | $2.04 | $2.04 | 749K | +3.55% |
| Jan 21, 2026 | $2.10 | $2.24 | $1.97 | $2.15 | $2.15 | 183K | +2.38% |
| Jan 20, 2026 | $2.17 | $2.29 | $2.10 | $2.15 | $2.15 | 925K | -0.92% |
| Jan 16, 2026 | $2.26 | $2.44 | $2.01 | $2.14 | $2.14 | 197K | -5.31% |
| Jan 15, 2026 | $1.96 | $2.70 | $1.90 | $2.31 | $2.31 | 1.1M | +17.86% |
| Jan 14, 2026 | $1.94 | $2.05 | $1.85 | $1.96 | $1.96 | 117K | +1.03% |
| Jan 13, 2026 | $2.10 | $2.17 | $1.97 | $2.04 | $2.04 | 172K | -2.86% |
| Jan 12, 2026 | $2.42 | $2.44 | $1.88 | $2.14 | $2.14 | 458K | -11.57% |
| Jan 9, 2026 | $3.27 | $3.30 | $2.42 | $2.59 | $2.59 | 5.7M | -20.80% |
| Jan 8, 2026 | $2.59 | $3.10 | $2.30 | $2.84 | $2.84 | 594K | +9.65% |
Showing 1–20 of 904 records
Annual Stock Price Performance · DGLY
Jan 1 → Dec 31 · 5 years2026-32.8%$1.86 → $1.25
-32.8%
2025-99.9%$3390.00 → $1.88
-99.9%
2024-74.8%$12480.00 → $3150.00
-74.8%
2023-55.8%$28800.00 → $12720.00
-55.8%
2022-71.3%$96000.00 → $27600.00
-71.3%
Best Year2026 · -32.8%
Worst Year2025 · -99.9%
Positive Years0 / 5
Avg Annual Return-66.9%
5Y Total Return-100.0%
5Y CAGR~-89.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in DGLY?
If you invested $1,000 in DGLY 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.3% / yr
Profit$-1,000
Based on Jun 8, 2023 · $25380.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Digital Ally, Inc. (DGLY) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.59. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DGLY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DGLY historical stock pricesFMP EOD datasplit-adjusted OHLCV