Dragoneer Growth Opportunities Corp. III
Dragoneer Growth Opportunities Corp. III (DGNU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dgnu · EOD price history · split-adj. · FMP · as of Mar 31, 2023
Historical Price Data · DGNU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 30, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 29, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 28, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 27, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 24, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 23, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14K | +0.00% |
| Mar 22, 2023 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 98K | +0.05% |
| Mar 21, 2023 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 25K | -0.05% |
| Mar 20, 2023 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 78K | -0.15% |
| Mar 17, 2023 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 25K | +0.10% |
| Mar 16, 2023 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 90K | -0.10% |
| Mar 15, 2023 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1K | +0.00% |
| Mar 14, 2023 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 1.0M | +0.10% |
| Mar 13, 2023 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1.2M | +0.10% |
| Mar 10, 2023 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 135K | -0.15% |
| Mar 9, 2023 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2K | +0.05% |
| Mar 8, 2023 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 7K | +0.18% |
| Mar 7, 2023 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| Mar 6, 2023 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 181K | -0.10% |
Annual Stock Price Performance · DGNU
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in DGNU?
If you invested $1,000 in DGNU at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dragoneer Growth Opportunities Corp. III (DGNU) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.