Diginex Limited
DGNXNASDAQTechnology● Active
$1.05
+$0.05(+4.90%)
Market Cap$30526886
P/E Ratio—
52W High$318.84
52W Low$0.892
Diginex Limited (DGNX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dgnx · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$318.80
Oct 9, 2025
-99.7% from here
5-Year Low5Y
$0.8924
May 19, 2026
+16.5% from low
IPO Priceadj.
—
Jan 22, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.02 | $1.07 | $0.94 | $1.04 | $1.04 | 970K | +1.47% |
| Jun 5, 2026 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 758K | -4.76% |
| Jun 4, 2026 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 606K | -0.95% |
| Jun 3, 2026 | $1.18 | $1.26 | $1.04 | $1.10 | $1.10 | 1.8M | -6.78% |
| Jun 2, 2026 | $1.18 | $1.26 | $1.14 | $1.17 | $1.17 | 872K | -0.85% |
| Jun 1, 2026 | $1.25 | $1.25 | $1.10 | $1.16 | $1.16 | 1.3M | -7.20% |
| May 29, 2026 | $1.50 | $1.90 | $1.42 | $1.45 | $1.45 | 4.5M | -3.33% |
| May 28, 2026 | $1.35 | $1.48 | $1.28 | $1.43 | $1.43 | 1.5M | +5.93% |
| May 27, 2026 | $1.28 | $1.51 | $1.23 | $1.29 | $1.29 | 1.9M | +0.78% |
| May 26, 2026 | $1.13 | $1.25 | $1.11 | $1.23 | $1.23 | 1.1M | +8.85% |
| May 22, 2026 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 269K | +1.85% |
| May 21, 2026 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 442K | -1.79% |
| May 20, 2026 | $1.00 | $1.26 | $0.96 | $1.12 | $1.12 | 1.6M | +12.00% |
| May 19, 2026 | $0.96 | $0.98 | $0.89 | $0.98 | $0.98 | 237K | +1.99% |
| May 18, 2026 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 307K | -5.89% |
| May 15, 2026 | $0.97 | $0.99 | $0.90 | $0.96 | $0.96 | 580K | -0.53% |
| May 14, 2026 | $1.10 | $1.13 | $0.95 | $0.95 | $0.95 | 3.2M | -13.63% |
| May 13, 2026 | $1.21 | $1.26 | $1.15 | $1.20 | $1.20 | 384K | -0.83% |
| May 12, 2026 | $1.28 | $1.38 | $1.20 | $1.21 | $1.21 | 527K | -5.47% |
| May 11, 2026 | $1.37 | $1.42 | $1.23 | $1.23 | $1.23 | 586K | -10.22% |
Showing 1–20 of 193 records
Annual Stock Price Performance · DGNX
Jan 1 → Dec 31 · 2 years2026-97.4%$40.08 → $1.03
-97.4%
2025-44.3%$59.92 → $33.36
-44.3%
Best Year2025 · -44.3%
Worst Year2026 · -97.4%
Positive Years0 / 2
Avg Annual Return-70.9%
2Y Total Return-98.3%
2Y CAGR~-86.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BAbout Price History & OHLCV Data
Diginex Limited (DGNX) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DGNX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DGNX historical stock pricesFMP EOD datasplit-adjusted OHLCV