Direct Line Insurance Group plc
DIISYOTCFinancial Services
$18.00
+$2.37(+15.16%)
Market Cap$5.9B
P/E Ratio—
52W High$18
52W Low$7.631
Direct Line Insurance Group plc (DIISY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
diisy · EOD price history · split-adj. · FMP · as of Jul 23, 2025
5-Year High5Y
$18.00
Jul 23, 2025
+0.0% from here
5-Year Low5Y
$6.65
Jun 29, 2023
+170.7% from low
IPO Priceadj.
$13.91
Mar 22, 2013
+29.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIISY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | $15.25 | $18.00 | $15.07 | $18.00 | $18.00 | 2K | +18.03% |
| Jul 22, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 21, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 18, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 17, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 16, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 15, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jul 14, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1K | +0.00% |
| Jul 11, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 10, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 9, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 8, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 7, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 3, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 2, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jul 1, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 30, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 27, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| Jun 26, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1K | +0.00% |
| Jun 25, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 2K | +0.00% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · DIISY
Jan 1 → Dec 31 · 5 years2025+42.1%$12.67 → $18.00
+42.1%
2024+35.5%$9.35 → $12.67
+35.5%
2023-13.0%$10.75 → $9.35
-13.0%
2022-29.8%$15.32 → $10.75
-29.8%
2021-3.9%$15.95 → $15.32
-3.9%
Best Year2025 · +42.1%
Worst Year2022 · -29.8%
Positive Years2 / 5
Avg Annual Return+6.2%
5Y Total Return+12.9%
5Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DIISY?
If you invested $1,000 in DIISY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,294
Total Return+29.4%
CAGR~+2.0% / yr
Profit+$294
Based on Mar 22, 2013 · $13.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Direct Line Insurance Group plc (DIISY) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $18.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DIISY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DIISY historical stock pricesFMP EOD datasplit-adjusted OHLCV