dMY Squared Technology Group, Inc.
DMYYOTCFinancial Services● Active
$13.45
+$0.45(+3.46%)
Market Cap$52532149
P/E Ratio—
52W High$15.528
52W Low$10.88
dMY Squared Technology Group, Inc. (DMYY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dmyy · EOD price history · split-adj. · FMP · as of Mar 19, 2026
5-Year High5Y
$15.53
Jun 9, 2025
-13.4% from here
5-Year Low5Y
$9.93
Dec 15, 2022
+35.4% from low
IPO Priceadj.
$9.93
Dec 7, 2022
+35.4% since IPO
1 Year Ago
$14.71
Jun 9, 2025
-8.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | $13.00 | $13.61 | $12.51 | $13.45 | $13.45 | 42K | +3.46% |
| Mar 18, 2026 | $13.00 | $13.15 | $12.76 | $13.00 | $13.00 | 6K | +0.00% |
| Mar 17, 2026 | $12.35 | $13.70 | $12.35 | $13.25 | $13.25 | 45K | +7.29% |
| Mar 16, 2026 | $12.00 | $12.00 | $11.75 | $12.00 | $12.00 | 5K | +0.00% |
| Mar 13, 2026 | $11.85 | $11.99 | $11.80 | $11.80 | $11.80 | 4K | -0.42% |
| Mar 12, 2026 | $11.81 | $11.90 | $11.80 | $11.88 | $11.88 | 162K | +0.59% |
| Mar 11, 2026 | $11.79 | $11.94 | $11.78 | $11.88 | $11.88 | 38K | +0.76% |
| Mar 10, 2026 | $11.78 | $11.89 | $11.78 | $11.81 | $11.81 | 34K | +0.25% |
| Mar 9, 2026 | $11.65 | $11.80 | $11.65 | $11.77 | $11.77 | 279K | +1.03% |
| Mar 6, 2026 | $11.69 | $11.74 | $11.66 | $11.74 | $11.74 | 23K | +0.43% |
| Mar 5, 2026 | $11.68 | $11.68 | $11.66 | $11.68 | $11.68 | 10K | +0.00% |
| Mar 4, 2026 | $11.63 | $11.66 | $11.63 | $11.66 | $11.66 | 18K | +0.26% |
| Mar 3, 2026 | $11.65 | $11.65 | $11.60 | $11.62 | $11.62 | 34K | -0.26% |
| Mar 2, 2026 | $11.61 | $11.65 | $11.60 | $11.62 | $11.62 | 14K | +0.09% |
| Feb 27, 2026 | $11.64 | $11.70 | $11.57 | $11.60 | $11.60 | 43K | -0.34% |
| Feb 26, 2026 | $11.77 | $11.77 | $11.64 | $11.64 | $11.64 | 22K | -1.10% |
| Feb 25, 2026 | $11.76 | $11.76 | $11.64 | $11.64 | $11.64 | 45K | -1.02% |
| Feb 24, 2026 | $11.69 | $11.70 | $11.63 | $11.70 | $11.70 | 76K | +0.09% |
| Feb 23, 2026 | $11.67 | $11.75 | $11.67 | $11.70 | $11.70 | 5K | +0.26% |
| Feb 20, 2026 | $11.84 | $12.00 | $11.66 | $11.80 | $11.80 | 8K | -0.34% |
Showing 1–20 of 773 records
Annual Stock Price Performance · DMYY
Jan 1 → Dec 31 · 5 years2026+3.2%$13.03 → $13.45
+3.2%
2025+21.9%$10.66 → $12.99
+21.9%
2024+0.6%$10.60 → $10.66
+0.6%
2023+5.5%$10.05 → $10.60
+5.5%
2022+1.2%$9.93 → $10.05
+1.2%
Best Year2025 · +21.9%
Worst Year2024 · +0.6%
Positive Years5 / 5
Avg Annual Return+6.5%
5Y Total Return+35.4%
5Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DMYY?
If you invested $1,000 in DMYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,354
Total Return+35.4%
CAGR~+7.9% / yr
Profit+$354
Based on Dec 7, 2022 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
dMY Squared Technology Group, Inc. (DMYY) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $13.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DMYY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DMYY historical stock pricesFMP EOD datasplit-adjusted OHLCV