Dechra Pharmaceuticals PLC
DPHAYOTCHealthcare
$98.00
+$1.90(+1.98%)
Market Cap$5.6B
P/E Ratio—
52W High$98.0
52W Low$61.61
Dechra Pharmaceuticals PLC (DPHAY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dphay · EOD price history · split-adj. · FMP · as of Jan 29, 2024
5-Year High5Y
$98.00
Jan 29, 2024
+0.0% from here
5-Year Low5Y
$58.03
Oct 21, 2022
+68.9% from low
IPO Priceadj.
$68.00
Feb 26, 2018
+44.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$69.50
Jun 9, 2021
+41.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPHAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 29, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 26, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 25, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 24, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 23, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 22, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 19, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 16, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 12, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 11, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 10, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 9, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 8, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 5, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 4, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 3, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 2, 2024 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 29, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 28, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 27, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
Showing 1–20 of 546 records
Annual Stock Price Performance · DPHAY
Jan 1 → Dec 31 · 4 years2024+3.9%$94.28 → $98.00
+3.9%
2023+55.4%$60.65 → $94.28
+55.4%
2022-12.7%$69.50 → $60.65
-12.7%
2021+0.0%$69.50 → $69.50
+0.0%
Best Year2023 · +55.4%
Worst Year2022 · -12.7%
Positive Years3 / 4
Avg Annual Return+11.7%
4Y Total Return+41.0%
4Y CAGR~+9.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DPHAY?
If you invested $1,000 in DPHAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,441
Total Return+44.1%
CAGR~+4.7% / yr
Profit+$441
Based on Feb 26, 2018 · $68.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dechra Pharmaceuticals PLC (DPHAY) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $98.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DPHAY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DPHAY historical stock pricesFMP EOD datasplit-adjusted OHLCV