DTE Energy Company JR SUB DEB 76
DTJNYSEUtilities
$25.09
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$26.38
52W Low$24.99
DTE Energy Company JR SUB DEB 76 (DTJ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dtj · EOD price history · split-adj. · FMP · as of Jun 12, 2025
5-Year High5Y
$25.10
Jun 12, 2025
-0.0% from here
5-Year Low5Y
$25.09
Jun 12, 2025
+0.0% from low
IPO Priceadj.
—
Jun 10, 2016
+0.0% since IPO
1 Year Ago
$25.09
Jun 12, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 9, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 8, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 7, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 4, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 3, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 2, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 1, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Jan 31, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
Showing 1–9 of 9 records
Annual Stock Price Performance · DTJ
Jan 1 → Dec 31 · 2 years2025+0.0%$25.09 → $25.09
+0.0%
2022+0.0%$25.09 → $25.09
+0.0%
Best Year2022 · +0.0%
Worst Year2025 · +0.0%
Positive Years2 / 2
Avg Annual Return+0.0%
2Y Total Return+0.0%
2Y CAGR~+0.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in DTJ?
If you invested $1,000 in DTJ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jun 12, 2025 · $25.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
DTE Energy Company JR SUB DEB 76 (DTJ) is classified under Utilities and trades on NYSE. The quote snapshot on this page shows a last price of $25.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DTJ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DTJ historical stock pricesFMP EOD datasplit-adjusted OHLCV