Eastside Distilling, Inc.
EASTNASDAQConsumer Defensive
$0.89
+$0.01(+0.88%)
Market Cap$4158180
P/E Ratio—
52W High$2.98
52W Low$0.41
Eastside Distilling, Inc. (EAST) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
east · EOD price history · split-adj. · FMP · as of Feb 18, 2025
5-Year High5Y
$96.60
Jul 23, 2021
-99.1% from here
5-Year Low5Y
$0.4100
Nov 18, 2024
+116.3% from low
IPO Priceadj.
$117.00
Jan 3, 2017
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$59.60
Jun 8, 2021
-98.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 43K | -2.75% |
| Feb 14, 2025 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 43K | +2.33% |
| Feb 13, 2025 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 28K | -1.57% |
| Feb 12, 2025 | $0.69 | $0.74 | $0.64 | $0.70 | $0.70 | 59K | +1.30% |
| Feb 11, 2025 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 36K | +10.77% |
| Feb 10, 2025 | $0.72 | $0.74 | $0.64 | $0.67 | $0.67 | 112K | -6.58% |
| Feb 7, 2025 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 60K | -1.26% |
| Feb 6, 2025 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 70K | +5.01% |
| Feb 5, 2025 | $0.69 | $0.76 | $0.67 | $0.72 | $0.72 | 71K | +3.09% |
| Feb 4, 2025 | $0.70 | $0.70 | $0.58 | $0.69 | $0.69 | 209K | -1.99% |
| Feb 3, 2025 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 54K | -0.93% |
| Jan 31, 2025 | $0.74 | $0.79 | $0.68 | $0.70 | $0.70 | 86K | -5.27% |
| Jan 30, 2025 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 102K | -6.37% |
| Jan 29, 2025 | $0.79 | $0.82 | $0.63 | $0.74 | $0.74 | 121K | -5.81% |
| Jan 28, 2025 | $0.85 | $0.89 | $0.78 | $0.83 | $0.83 | 129K | -2.35% |
| Jan 27, 2025 | $1.05 | $1.05 | $0.78 | $0.95 | $0.95 | 2.5M | -9.52% |
| Jan 24, 2025 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 140K | -1.48% |
| Jan 23, 2025 | $0.77 | $0.92 | $0.75 | $0.88 | $0.88 | 571K | +14.16% |
| Jan 22, 2025 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 23K | +0.00% |
| Jan 21, 2025 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 62K | +6.85% |
Showing 1–20 of 928 records
Annual Stock Price Performance · EAST
Jan 1 → Dec 31 · 5 years2025-32.1%$0.97 → $0.66
-32.1%
2024-26.5%$1.31 → $0.96
-26.5%
2023-75.7%$5.30 → $1.29
-75.7%
2022-87.2%$35.80 → $4.58
-87.2%
2021-39.7%$59.40 → $35.80
-39.7%
Best Year2024 · -26.5%
Worst Year2022 · -87.2%
Positive Years0 / 5
Avg Annual Return-52.2%
5Y Total Return-98.9%
5Y CAGR~-59.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in EAST?
If you invested $1,000 in EAST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-41.9% / yr
Profit$-992
Based on Jan 3, 2017 · $117.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Eastside Distilling, Inc. (EAST) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.89. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EAST price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EAST historical stock pricesFMP EOD datasplit-adjusted OHLCV