ATEX Resources Inc.
ECRTFOTCBasic Materials
$1.77
+$0.03(+1.78%)
Market Cap$531560996
P/E Ratio—
52W High$1.99
52W Low$0.85
ATEX Resources Inc. (ECRTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ecrtf · EOD price history · split-adj. · FMP · as of Nov 24, 2025
5-Year High5Y
$2.39
Oct 9, 2025
-25.9% from here
5-Year Low5Y
$0.0800
Oct 26, 2021
+2.1K% from low
IPO Priceadj.
$0.0186
Sep 9, 2009
+9.4K% since IPO
1 Year Ago
$1.75
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$0.1370
Jun 10, 2021
+1.2K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECRTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $1.55 | $1.69 | $1.55 | $1.68 | $1.68 | 119K | +8.39% |
| Nov 21, 2025 | $1.60 | $1.67 | $1.59 | $1.61 | $1.61 | 57K | +0.63% |
| Nov 20, 2025 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 75K | -5.81% |
| Nov 19, 2025 | $1.75 | $1.76 | $1.68 | $1.70 | $1.70 | 31K | -2.86% |
| Nov 18, 2025 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 17K | +1.81% |
| Nov 17, 2025 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 68K | -2.94% |
| Nov 14, 2025 | $1.63 | $1.74 | $1.63 | $1.70 | $1.70 | 88K | +4.29% |
| Oct 20, 2025 | $1.82 | $1.93 | $1.82 | $1.86 | $1.86 | 48K | +2.20% |
| Oct 17, 2025 | $1.92 | $1.97 | $1.82 | $1.84 | $1.84 | 155K | -4.17% |
| Oct 16, 2025 | $2.06 | $2.09 | $1.94 | $1.97 | $1.97 | 84K | -4.37% |
| Oct 15, 2025 | $2.08 | $2.13 | $2.05 | $2.09 | $2.09 | 49K | +0.48% |
| Oct 14, 2025 | $2.00 | $2.09 | $1.91 | $2.07 | $2.07 | 110K | +3.50% |
| Oct 13, 2025 | $2.10 | $2.35 | $1.95 | $2.08 | $2.08 | 101K | -0.95% |
| Oct 10, 2025 | $2.00 | $2.11 | $1.96 | $1.96 | $1.96 | 89K | -2.00% |
| Oct 9, 2025 | $2.39 | $2.39 | $2.00 | $2.00 | $2.00 | 114K | -16.32% |
| Oct 8, 2025 | $2.12 | $2.16 | $2.07 | $2.10 | $2.10 | 202K | -0.94% |
| Oct 7, 2025 | $1.99 | $2.20 | $1.98 | $2.13 | $2.13 | 192K | +7.04% |
| Oct 6, 2025 | $2.00 | $2.02 | $1.96 | $1.97 | $1.97 | 196K | -1.50% |
| Oct 3, 2025 | $2.10 | $2.10 | $1.91 | $1.91 | $1.91 | 209K | -9.05% |
| Oct 2, 2025 | $1.93 | $2.01 | $1.89 | $1.98 | $1.98 | 206K | +2.59% |
Showing 1–20 of 616 records
Annual Stock Price Performance · ECRTF
Jan 1 → Dec 31 · 5 years2025+34.4%$1.25 → $1.68
+34.4%
2024+92.7%$0.65 → $1.25
+92.7%
2023-7.5%$0.65 → $0.60
-7.5%
2022+80.4%$0.32 → $0.57
+80.4%
2021+111.7%$0.14 → $0.29
+111.7%
Best Year2021 · +111.7%
Worst Year2023 · -7.5%
Positive Years4 / 5
Avg Annual Return+62.3%
5Y Total Return+1126.3%
5Y CAGR~+65.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECRTF?
If you invested $1,000 in ECRTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95,161
Total Return+9416.1%
CAGR~+30.7% / yr
Profit+$94,161
Based on Sep 9, 2009 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ATEX Resources Inc. (ECRTF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $1.77. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ECRTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ECRTF historical stock pricesFMP EOD datasplit-adjusted OHLCV