Pasofino Gold Limited
EFRGFOTCBasic Materials
$0.65
+$0.00(+0.00%)
Market Cap$82089756
P/E Ratio—
52W High$0.6556
52W Low$0.29
Pasofino Gold Limited (EFRGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
efrgf · EOD price history · split-adj. · FMP · as of Apr 22, 2026
5-Year High5Y
$1.34
Jun 9, 2021
-51.6% from here
5-Year Low5Y
$0.2568
Jan 12, 2024
+151.6% from low
IPO Priceadj.
$18.69
Apr 10, 2017
-96.5% since IPO
1 Year Ago
$0.3670
Jun 9, 2025
+76.1% in 1Y
5 Years Ago
$1.30
Jun 8, 2021
-50.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EFRGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 23K | -1.42% |
| Apr 21, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| Apr 20, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Apr 17, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 16, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 15, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 14, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 13, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 10, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 9, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 8, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 7, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10K | +0.00% |
| Apr 6, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Apr 2, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Apr 1, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 31, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 30, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 27, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 26, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 25, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
Showing 1–20 of 1,066 records
Annual Stock Price Performance · EFRGF
Jan 1 → Dec 31 · 6 years2026+70.1%$0.38 → $0.65
+70.1%
2025+3.2%$0.41 → $0.42
+3.2%
2024+58.5%$0.26 → $0.41
+58.5%
2023-20.1%$0.32 → $0.26
-20.1%
2022-40.0%$0.54 → $0.32
-40.0%
2021-59.9%$1.34 → $0.54
-59.9%
Best Year2026 · +70.1%
Worst Year2021 · -59.9%
Positive Years3 / 6
Avg Annual Return+2.0%
6Y Total Return-51.6%
6Y CAGR~-11.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in EFRGF?
If you invested $1,000 in EFRGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35
Total Return-96.5%
CAGR~-31.2% / yr
Profit$-965
Based on Apr 10, 2017 · $18.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Pasofino Gold Limited (EFRGF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.65. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EFRGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EFRGF historical stock pricesFMP EOD datasplit-adjusted OHLCV