Eiger BioPharmaceuticals, Inc.
EIGRQOTCHealthcare
$8.50
+$0.50(+6.25%)
Market Cap$12586800
P/E Ratio—
52W High$16.0
52W Low$1.1
Eiger BioPharmaceuticals, Inc. (EIGRQ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
eigrq · EOD price history · split-adj. · FMP · as of Oct 1, 2024
5-Year High5Y
$300.63
Mar 23, 2022
-97.2% from here
5-Year Low5Y
$1.10
Apr 1, 2024
+672.7% from low
IPO Priceadj.
—
Jan 30, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EIGRQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 0K | +1.80% |
| Sep 30, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 27, 2024 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 2K | +6.25% |
| Sep 26, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 25, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 24, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 23, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 20, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1K | +0.00% |
| Sep 19, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2K | +183.33% |
| Sep 18, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1K | +0.00% |
| Sep 17, 2024 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 2K | +6.25% |
| Sep 16, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Sep 13, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4K | +0.00% |
| Sep 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7K | +0.00% |
| Sep 11, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9K | +0.00% |
| Sep 10, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| Sep 9, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Sep 6, 2024 | $9.50 | $9.00 | $8.00 | $8.00 | $8.00 | 2K | +166.67% |
| Sep 5, 2024 | $9.50 | $9.50 | $3.00 | $9.50 | $9.50 | 1K | +0.00% |
| Sep 4, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
Showing 1–20 of 834 records
Annual Stock Price Performance · EIGRQ
Jan 1 → Dec 31 · 4 years2024+23.2%$6.90 → $8.50
+23.2%
2023-81.3%$36.00 → $6.75
-81.3%
2022-77.4%$156.30 → $35.40
-77.4%
2021-35.4%$240.90 → $155.70
-35.4%
Best Year2024 · +23.2%
Worst Year2023 · -81.3%
Positive Years1 / 4
Avg Annual Return-42.7%
4Y Total Return-96.5%
4Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Eiger BioPharmaceuticals, Inc. (EIGRQ) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $8.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EIGRQ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EIGRQ historical stock pricesFMP EOD datasplit-adjusted OHLCV