Enka Insaat ve Sanayi A.S.
EKIVFOTCIndustrials
$1.04
$-0.00(-0.00%)
Market Cap$6.0B
P/E Ratio—
52W High$1.11728
52W Low$1.04279
Enka Insaat ve Sanayi A.S. (EKIVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ekivf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$1.04
Apr 6, 2026
+0.3% from here
5-Year Low5Y
$1.04
Apr 6, 2026
+0.3% from low
IPO Priceadj.
$0.6868
May 15, 2019
+51.8% since IPO
1 Year Ago
$1.04
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$1.04
Jun 9, 2021
+0.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EKIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Apr 2, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Apr 1, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 31, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 30, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 27, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 26, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 25, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 24, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 23, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 20, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 19, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 18, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 16, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 13, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 12, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 11, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 10, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 9, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · EKIVF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.04 → $1.04
+0.0%
2025+0.0%$1.04 → $1.04
+0.0%
2024+0.0%$1.04 → $1.04
+0.0%
2023+0.0%$1.04 → $1.04
+0.0%
2022+0.0%$1.04 → $1.04
+0.0%
2021+0.0%$1.04 → $1.04
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+0.0%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EKIVF?
If you invested $1,000 in EKIVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,518
Total Return+51.8%
CAGR~+6.1% / yr
Profit+$518
Based on May 15, 2019 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Enka Insaat ve Sanayi A.S. (EKIVF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $1.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EKIVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EKIVF historical stock pricesFMP EOD datasplit-adjusted OHLCV