Emera Incorporated
EMRAFOTCUtilities
$45.13
+$0.18(+0.40%)
Market Cap$13.4B
P/E Ratio—
52W High$46.22
52W Low$32
Emera Incorporated (EMRAF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
emraf · EOD price history · split-adj. · FMP · as of Jul 10, 2025
5-Year High5Y
$52.56
Apr 26, 2022
-14.1% from here
5-Year Low5Y
$31.85
Oct 23, 2023
+41.7% from low
IPO Priceadj.
$23.71
Jan 5, 2010
+90.3% since IPO
1 Year Ago
$44.09
Jun 9, 2025
+2.4% in 1Y
5 Years Ago
$46.82
Jun 9, 2021
-3.6% in 5Y
10 Years Ago
$37.20
Jun 9, 2016
+21.3% in 10Y
Historical Price Data · EMRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | $45.66 | $46.00 | $45.43 | $45.77 | $45.77 | 100K | +0.24% |
| Jul 9, 2025 | $45.60 | $45.66 | $45.29 | $45.59 | $45.59 | 57K | -0.02% |
| Jul 8, 2025 | $45.57 | $45.57 | $45.07 | $45.44 | $45.44 | 73K | -0.29% |
| Jul 7, 2025 | $45.47 | $45.70 | $45.39 | $45.58 | $45.58 | 95K | +0.24% |
| Jul 3, 2025 | $45.47 | $45.56 | $45.13 | $45.49 | $45.49 | 39K | +0.04% |
| Jul 2, 2025 | $45.94 | $45.94 | $45.12 | $45.39 | $45.39 | 108K | -1.20% |
| Jul 1, 2025 | $45.79 | $46.45 | $45.77 | $46.03 | $46.03 | 43K | +0.52% |
| Jun 30, 2025 | $45.11 | $45.83 | $44.96 | $45.82 | $45.82 | 95K | +1.57% |
| Jun 27, 2025 | $44.70 | $45.42 | $44.56 | $44.97 | $44.97 | 167K | +0.60% |
| Jun 26, 2025 | $44.88 | $45.34 | $44.71 | $44.93 | $44.93 | 116K | +0.11% |
| Jun 25, 2025 | $44.66 | $44.88 | $44.15 | $44.85 | $44.85 | 1.3M | +0.43% |
| Jun 24, 2025 | $45.13 | $45.27 | $44.78 | $44.89 | $44.89 | 278K | -0.53% |
| Jun 23, 2025 | $44.33 | $45.01 | $44.33 | $44.82 | $44.82 | 64K | +1.11% |
| Jun 20, 2025 | $44.66 | $44.72 | $44.12 | $44.16 | $44.16 | 145K | -1.12% |
| Jun 18, 2025 | $45.24 | $45.24 | $44.44 | $44.49 | $44.49 | 108K | -1.66% |
| Jun 17, 2025 | $44.92 | $45.26 | $44.70 | $45.11 | $45.11 | 141K | +0.42% |
| Jun 16, 2025 | $45.53 | $45.56 | $44.89 | $45.12 | $45.12 | 104K | -0.90% |
| Jun 13, 2025 | $44.92 | $45.38 | $44.91 | $45.13 | $45.13 | 34K | +0.47% |
| Jun 12, 2025 | $44.51 | $44.95 | $44.51 | $44.95 | $44.95 | 21K | +0.99% |
| Jun 11, 2025 | $44.38 | $44.38 | $44.19 | $44.33 | $44.33 | 12K | -0.11% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · EMRAF
Jan 1 → Dec 31 · 5 years2025+23.1%$37.17 → $45.77
+23.1%
2024+3.1%$36.24 → $37.38
+3.1%
2023-1.6%$38.42 → $37.79
-1.6%
2022-25.0%$51.35 → $38.51
-25.0%
2021+5.4%$47.39 → $49.97
+5.4%
Best Year2025 · +23.1%
Worst Year2022 · -25.0%
Positive Years3 / 5
Avg Annual Return+1.0%
5Y Total Return-3.4%
5Y CAGR~-0.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in EMRAF?
If you invested $1,000 in EMRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,213
Total Return+21.3%
CAGR~+2.0% / yr
Profit+$213
Based on Jun 9, 2016 · $37.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Emera Incorporated (EMRAF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $45.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EMRAF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EMRAF historical stock pricesFMP EOD datasplit-adjusted OHLCV