Environmental Impact Acquisition Corp.
Environmental Impact Acquisition Corp. (ENVI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
envi · EOD price history · split-adj. · FMP · as of Feb 2, 2022
Historical Price Data · ENVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2022 | $8.73 | $9.50 | $8.61 | $8.82 | $8.82 | 19K | +1.03% |
| Feb 1, 2022 | $8.71 | $10.12 | $8.57 | $8.57 | $8.57 | 32K | -1.61% |
| Jan 31, 2022 | $9.20 | $9.20 | $8.67 | $8.70 | $8.70 | 46K | -5.43% |
| Jan 28, 2022 | $8.96 | $9.97 | $8.96 | $9.54 | $9.54 | 72K | +6.47% |
| Jan 27, 2022 | $9.67 | $9.93 | $9.19 | $9.25 | $9.25 | 110K | -4.34% |
| Jan 26, 2022 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 428K | +0.20% |
| Jan 25, 2022 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 246K | +0.00% |
| Jan 24, 2022 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 290K | +0.00% |
| Jan 21, 2022 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 336K | -0.10% |
| Jan 20, 2022 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 154K | +0.00% |
| Jan 19, 2022 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 157K | -0.10% |
| Jan 18, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 189K | +0.00% |
| Jan 14, 2022 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 1.3M | -0.20% |
| Jan 13, 2022 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 92K | +0.10% |
| Jan 12, 2022 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 83K | -0.25% |
| Jan 11, 2022 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 24K | -0.02% |
| Jan 10, 2022 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 8K | -0.18% |
| Jan 7, 2022 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 3K | +0.15% |
| Jan 6, 2022 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 8K | -0.10% |
| Jan 5, 2022 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 77K | +0.20% |
Annual Stock Price Performance · ENVI
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in ENVI?
If you invested $1,000 in ENVI at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Environmental Impact Acquisition Corp. (ENVI) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $8.82. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.